FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:42 | - | 38,100 |
01.10.24 16:42:38 | - | 38,110 |
01.10.24 16:42:32 | - | 38,120 |
01.10.24 16:42:24 | - | 38,120 |
01.10.24 16:42:22 | - | 38,120 |
01.10.24 16:42:17 | - | 38,110 |
01.10.24 16:42:04 | - | 38,100 |
01.10.24 16:42:03 | - | 38,110 |
01.10.24 16:41:55 | - | 38,100 |
01.10.24 16:41:50 | - | 38,100 |
01.10.24 16:41:38 | - | 38,100 |
01.10.24 16:41:25 | - | 38,090 |
01.10.24 16:41:21 | - | 38,080 |
01.10.24 16:41:19 | - | 38,080 |
01.10.24 16:41:12 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:04 | - | 38,090 |
01.10.24 16:41:03 | - | 38,080 |
01.10.24 16:41:01 | - | 38,070 |
01.10.24 16:40:59 | - | 38,080 |
01.10.24 16:40:55 | - | 38,090 |
01.10.24 16:40:46 | - | 38,090 |
01.10.24 16:40:20 | - | 38,090 |
01.10.24 16:40:15 | - | 38,090 |
01.10.24 16:40:13 | - | 38,090 |
01.10.24 16:40:11 | - | 38,090 |
01.10.24 16:39:49 | - | 38,090 |
01.10.24 16:39:32 | - | 38,090 |
01.10.24 16:39:31 | - | 38,090 |
01.10.24 16:39:22 | - | 38,070 |
01.10.24 16:39:17 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:12 | - | 38,070 |
01.10.24 16:39:11 | - | 38,080 |
01.10.24 16:39:08 | - | 38,050 |
01.10.24 16:39:02 | - | 38,040 |
01.10.24 16:39:01 | - | 38,040 |
01.10.24 16:38:58 | - | 38,040 |
01.10.24 16:38:40 | - | 38,060 |
01.10.24 16:38:30 | - | 38,070 |
01.10.24 16:38:21 | - | 38,060 |
01.10.24 16:38:12 | - | 38,060 |
01.10.24 16:38:08 | - | 38,060 |
01.10.24 16:38:00 | - | 38,060 |
01.10.24 16:37:43 | - | 38,060 |
01.10.24 16:37:36 | - | 38,060 |
01.10.24 16:37:26 | - | 38,060 |