FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:32 | - | 38,280 |
01.10.24 17:01:29 | - | 38,270 |
01.10.24 17:01:15 | - | 38,250 |
01.10.24 17:00:42 | - | 38,230 |
01.10.24 17:00:41 | - | 38,220 |
01.10.24 17:00:31 | - | 38,230 |
01.10.24 17:00:18 | - | 38,240 |
01.10.24 17:00:07 | - | 38,240 |
01.10.24 17:00:05 | - | 38,230 |
01.10.24 17:00:04 | - | 38,220 |
01.10.24 16:59:53 | - | 38,210 |
01.10.24 16:59:15 | - | 38,200 |
01.10.24 16:59:13 | - | 38,190 |
01.10.24 16:59:09 | - | 38,200 |
01.10.24 16:59:07 | - | 38,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:05 | - | 38,200 |
01.10.24 16:58:50 | - | 38,180 |
01.10.24 16:57:41 | - | 38,160 |
01.10.24 16:57:39 | - | 38,170 |
01.10.24 16:57:25 | - | 38,160 |
01.10.24 16:57:17 | - | 38,170 |
01.10.24 16:57:14 | - | 38,170 |
01.10.24 16:56:40 | - | 38,160 |
01.10.24 16:56:39 | - | 38,170 |
01.10.24 16:56:36 | - | 38,160 |
01.10.24 16:56:31 | - | 38,170 |
01.10.24 16:56:28 | - | 38,160 |
01.10.24 16:56:22 | - | 38,160 |
01.10.24 16:56:08 | - | 38,150 |
01.10.24 16:56:04 | - | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:38 | - | 38,140 |
01.10.24 16:55:36 | - | 38,140 |
01.10.24 16:55:34 | - | 38,130 |
01.10.24 16:55:29 | - | 38,120 |
01.10.24 16:55:22 | - | 38,130 |
01.10.24 16:55:16 | - | 38,140 |
01.10.24 16:55:14 | - | 38,130 |
01.10.24 16:55:10 | - | 38,120 |
01.10.24 16:54:19 | - | 38,120 |
01.10.24 16:54:12 | - | 38,110 |
01.10.24 16:53:30 | - | 38,120 |
01.10.24 16:53:29 | - | 38,120 |
01.10.24 16:53:28 | - | 38,110 |
01.10.24 16:53:08 | - | 38,100 |
01.10.24 16:53:06 | - | 38,110 |