FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:01 | - | 38,370 |
01.10.24 15:44:31 | - | 38,370 |
01.10.24 15:44:29 | - | 38,370 |
01.10.24 15:44:28 | - | 38,390 |
01.10.24 15:44:05 | - | 38,390 |
01.10.24 15:44:00 | - | 38,390 |
01.10.24 15:43:50 | - | 38,380 |
01.10.24 15:43:48 | - | 38,390 |
01.10.24 15:43:04 | - | 38,380 |
01.10.24 15:42:42 | - | 38,390 |
01.10.24 15:42:36 | - | 38,380 |
01.10.24 15:42:32 | - | 38,380 |
01.10.24 15:42:29 | - | 38,390 |
01.10.24 15:42:23 | - | 38,380 |
01.10.24 15:42:19 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:16 | - | 38,350 |
01.10.24 15:42:14 | - | 38,360 |
01.10.24 15:42:11 | - | 38,350 |
01.10.24 15:42:08 | - | 38,350 |
01.10.24 15:42:07 | - | 38,360 |
01.10.24 15:41:20 | - | 38,370 |
01.10.24 15:41:10 | - | 38,380 |
01.10.24 15:41:09 | - | 38,370 |
01.10.24 15:41:06 | - | 38,390 |
01.10.24 15:41:05 | - | 38,390 |
01.10.24 15:40:56 | - | 38,390 |
01.10.24 15:40:51 | - | 38,390 |
01.10.24 15:40:21 | - | 38,390 |
01.10.24 15:40:14 | - | 38,420 |
01.10.24 15:40:06 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:05 | - | 38,410 |
01.10.24 15:39:59 | - | 38,400 |
01.10.24 15:39:54 | - | 38,360 |
01.10.24 15:39:53 | - | 38,370 |
01.10.24 15:39:48 | - | 38,350 |
01.10.24 15:39:44 | - | 38,360 |
01.10.24 15:38:58 | - | 38,360 |
01.10.24 15:38:56 | - | 38,350 |
01.10.24 15:38:56 | - | 38,360 |
01.10.24 15:38:48 | - | 38,350 |
01.10.24 15:38:46 | - | 38,340 |
01.10.24 15:38:28 | - | 38,360 |
01.10.24 15:38:26 | - | 38,360 |
01.10.24 15:38:11 | - | 38,340 |
01.10.24 15:38:07 | - | 38,350 |