HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:15 | - | 24,490 |
11.06.25 15:29:00 | - | 24,470 |
11.06.25 15:26:10 | - | 24,490 |
11.06.25 15:25:09 | - | 24,510 |
11.06.25 15:19:00 | - | 24,520 |
11.06.25 15:12:07 | - | 24,530 |
11.06.25 14:56:21 | - | 24,560 |
11.06.25 14:48:24 | - | 24,540 |
11.06.25 14:39:22 | - | 24,630 |
11.06.25 14:38:10 | - | 24,660 |
11.06.25 14:37:44 | - | 24,670 |
11.06.25 14:36:53 | - | 24,670 |
11.06.25 14:36:23 | - | 24,710 |
11.06.25 14:30:26 | - | 24,830 |
11.06.25 14:30:18 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:22:10 | - | 24,740 |
11.06.25 14:22:08 | - | 24,780 |
11.06.25 14:22:07 | - | 24,740 |
11.06.25 14:22:02 | - | 24,780 |
11.06.25 14:20:18 | - | 24,730 |
11.06.25 14:18:15 | - | 24,770 |
11.06.25 14:18:10 | - | 24,770 |
11.06.25 14:14:04 | - | 24,760 |
11.06.25 14:12:05 | - | 24,760 |
11.06.25 14:12:03 | - | 24,770 |
11.06.25 14:11:04 | - | 24,760 |
11.06.25 14:10:55 | - | 24,780 |
11.06.25 14:10:42 | - | 24,780 |
11.06.25 14:10:27 | - | 24,780 |
11.06.25 14:10:16 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:10:10 | - | 24,770 |
11.06.25 14:10:01 | - | 24,780 |
11.06.25 14:10:01 | - | 24,780 |
11.06.25 14:09:48 | - | 24,760 |
11.06.25 14:09:44 | - | 24,770 |
11.06.25 14:09:32 | - | 24,760 |
11.06.25 14:09:24 | - | 24,770 |
11.06.25 14:09:09 | - | 24,760 |
11.06.25 14:08:42 | - | 24,760 |
11.06.25 14:08:30 | - | 24,760 |
11.06.25 14:08:11 | - | 24,760 |
11.06.25 14:07:51 | - | 24,750 |
11.06.25 14:07:27 | - | 24,750 |
11.06.25 14:06:28 | - | 24,740 |
11.06.25 14:05:31 | - | 24,740 |