HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:34 | - | 24,790 |
12:05:32 | - | 24,790 |
12:05:28 | - | 24,810 |
12:00:23 | - | 24,800 |
11:56:20 | - | 24,780 |
11:53:35 | - | 24,840 |
11:53:35 | - | 24,840 |
11:51:42 | - | 24,850 |
11:51:00 | - | 24,840 |
11:48:01 | - | 24,850 |
11:47:27 | - | 24,840 |
11:43:08 | - | 24,850 |
11:42:53 | - | 24,840 |
11:39:16 | - | 24,850 |
11:35:45 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:13 | - | 24,850 |
11:35:11 | - | 24,840 |
11:35:01 | - | 24,850 |
11:34:55 | - | 24,840 |
11:32:58 | - | 24,850 |
11:28:46 | - | 24,840 |
11:20:40 | - | 24,850 |
11:17:46 | - | 24,840 |
11:14:51 | - | 24,850 |
11:01:46 | - | 24,840 |
11:01:23 | - | 24,830 |
10:56:58 | - | 24,840 |
10:56:41 | - | 24,830 |
10:51:01 | - | 24,840 |
10:50:51 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:26 | - | 24,840 |
10:42:01 | - | 24,850 |
10:41:40 | - | 24,860 |
10:39:35 | - | 24,850 |
10:39:26 | - | 24,860 |
10:30:46 | - | 24,850 |
10:27:01 | - | 24,840 |
10:26:29 | - | 24,850 |
10:24:40 | - | 24,840 |
10:14:42 | - | 24,850 |
10:14:22 | - | 24,840 |
10:13:52 | - | 24,850 |
10:10:46 | - | 24,860 |
10:06:38 | - | 24,870 |
10:01:32 | - | 24,790 |