HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:28:58 | - | 24,570 |
06.06.25 20:28:58 | - | 24,570 |
06.06.25 20:28:58 | - | 24,570 |
06.06.25 20:28:51 | - | 24,570 |
06.06.25 20:25:52 | - | 24,570 |
06.06.25 20:22:34 | - | 24,580 |
06.06.25 20:22:20 | - | 24,570 |
06.06.25 20:16:22 | - | 24,580 |
06.06.25 20:13:37 | - | 24,570 |
06.06.25 20:13:29 | - | 24,570 |
06.06.25 20:13:22 | - | 24,570 |
06.06.25 20:12:23 | - | 24,570 |
06.06.25 20:07:34 | - | 24,570 |
06.06.25 20:02:11 | - | 24,570 |
06.06.25 20:02:11 | - | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:11 | - | 24,570 |
06.06.25 20:02:11 | - | 24,570 |
06.06.25 20:02:11 | - | 24,570 |
06.06.25 20:02:11 | - | 24,570 |
06.06.25 19:57:37 | - | 24,560 |
06.06.25 19:47:56 | - | 24,550 |
06.06.25 19:47:52 | - | 24,550 |
06.06.25 19:43:33 | - | 24,560 |
06.06.25 19:42:38 | - | 24,550 |
06.06.25 19:40:38 | - | 24,560 |
06.06.25 19:40:14 | - | 24,550 |
06.06.25 19:38:33 | - | 24,560 |
06.06.25 19:38:23 | - | 24,550 |
06.06.25 19:38:23 | - | 24,550 |
06.06.25 19:38:23 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:38:23 | - | 24,550 |
06.06.25 19:38:23 | - | 24,550 |
06.06.25 19:38:23 | - | 24,550 |
06.06.25 19:38:23 | - | 24,550 |
06.06.25 19:38:23 | - | 24,550 |
06.06.25 19:33:26 | - | 24,550 |
06.06.25 19:33:22 | - | 24,550 |
06.06.25 19:28:14 | - | 24,540 |
06.06.25 19:28:06 | - | 24,550 |
06.06.25 19:26:33 | - | 24,540 |
06.06.25 19:26:23 | - | 24,550 |
06.06.25 19:25:21 | - | 24,550 |
06.06.25 19:25:08 | - | 24,560 |
06.06.25 19:20:16 | - | 24,550 |
06.06.25 19:19:56 | - | 24,540 |