HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:55 | - | 24,780 |
14:10:42 | - | 24,780 |
14:10:27 | - | 24,780 |
14:10:16 | - | 24,780 |
14:10:10 | - | 24,770 |
14:10:01 | - | 24,780 |
14:10:01 | - | 24,780 |
14:09:48 | - | 24,760 |
14:09:44 | - | 24,770 |
14:09:32 | - | 24,760 |
14:09:24 | - | 24,770 |
14:09:09 | - | 24,760 |
14:08:42 | - | 24,760 |
14:08:30 | - | 24,760 |
14:08:11 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:51 | - | 24,750 |
14:07:27 | - | 24,750 |
14:06:28 | - | 24,740 |
14:05:31 | - | 24,740 |
14:05:09 | - | 24,760 |
14:00:29 | - | 24,740 |
13:55:22 | - | 24,730 |
13:50:23 | - | 24,720 |
13:45:19 | - | 24,720 |
13:45:15 | - | 24,750 |
13:40:11 | - | 24,750 |
13:35:07 | - | 24,750 |
13:30:02 | - | 24,750 |
13:28:22 | - | 24,750 |
13:25:28 | - | 24,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:28 | - | 24,720 |
13:22:28 | - | 24,720 |
13:20:13 | - | 24,700 |
13:20:08 | - | 24,740 |
13:15:04 | - | 24,740 |
13:10:01 | - | 24,740 |
13:07:08 | - | 24,720 |
13:07:08 | - | 24,720 |
13:02:05 | - | 24,720 |
12:58:33 | - | 24,780 |
12:58:33 | - | 24,780 |
12:54:44 | - | 24,830 |
12:54:00 | - | 24,820 |
12:53:32 | - | 24,830 |
12:51:04 | - | 24,820 |