HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:19 | - | 24,810 |
13:51:16 | - | 24,820 |
13:50:56 | - | 24,790 |
13:45:53 | - | 24,780 |
13:40:49 | - | 24,780 |
13:40:33 | - | 24,810 |
13:39:50 | - | 24,810 |
13:39:17 | - | 24,790 |
13:36:55 | - | 24,800 |
13:36:28 | - | 24,780 |
13:31:26 | - | 24,780 |
13:30:19 | - | 24,810 |
13:30:16 | - | 24,780 |
13:30:14 | - | 24,800 |
13:30:11 | - | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:08 | - | 24,790 |
13:30:06 | - | 24,820 |
13:30:02 | - | 24,810 |
13:27:27 | - | 24,800 |
13:22:23 | - | 24,800 |
13:08:52 | - | 24,800 |
13:08:08 | - | 24,800 |
13:03:05 | - | 24,800 |
13:02:43 | - | 24,780 |
12:57:38 | - | 24,780 |
12:52:34 | - | 24,780 |
12:47:52 | - | 24,820 |
12:47:48 | - | 24,800 |
12:47:39 | - | 24,820 |
12:44:57 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:54 | - | 24,800 |
12:34:50 | - | 24,800 |
12:34:40 | - | 24,820 |
12:29:36 | - | 24,810 |
12:28:56 | - | 24,790 |
12:27:45 | - | 24,800 |
12:25:58 | - | 24,780 |
12:25:54 | - | 24,810 |
12:20:52 | - | 24,810 |
12:15:49 | - | 24,810 |
12:10:34 | - | 24,790 |
12:05:32 | - | 24,790 |
12:05:28 | - | 24,810 |
12:00:23 | - | 24,800 |
11:56:20 | - | 24,780 |