HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:55:38 | - | 24,570 |
06.06.25 20:55:04 | - | 24,570 |
06.06.25 20:55:04 | - | 24,570 |
06.06.25 20:55:04 | - | 24,570 |
06.06.25 20:55:01 | - | 24,570 |
06.06.25 20:55:01 | - | 24,570 |
06.06.25 20:54:45 | - | 24,570 |
06.06.25 20:54:08 | - | 24,570 |
06.06.25 20:53:53 | - | 24,570 |
06.06.25 20:53:48 | - | 24,570 |
06.06.25 20:52:38 | - | 24,570 |
06.06.25 20:52:34 | - | 24,570 |
06.06.25 20:52:28 | - | 24,570 |
06.06.25 20:52:28 | - | 24,570 |
06.06.25 20:52:28 | - | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:28 | - | 24,570 |
06.06.25 20:52:28 | - | 24,570 |
06.06.25 20:52:28 | - | 24,570 |
06.06.25 20:52:28 | - | 24,570 |
06.06.25 20:52:23 | - | 24,570 |
06.06.25 20:52:20 | - | 24,560 |
06.06.25 20:52:17 | - | 24,570 |
06.06.25 20:52:15 | - | 24,560 |
06.06.25 20:52:15 | - | 24,560 |
06.06.25 20:52:12 | - | 24,570 |
06.06.25 20:52:10 | - | 24,560 |
06.06.25 20:52:08 | - | 24,560 |
06.06.25 20:52:06 | - | 24,570 |
06.06.25 20:51:38 | - | 24,560 |
06.06.25 20:51:34 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:34 | - | 24,560 |
06.06.25 20:51:30 | - | 24,570 |
06.06.25 20:51:30 | - | 24,570 |
06.06.25 20:46:04 | - | 24,560 |
06.06.25 20:45:59 | - | 24,560 |
06.06.25 20:45:48 | - | 24,570 |
06.06.25 20:45:42 | - | 24,570 |
06.06.25 20:30:45 | - | 24,570 |
06.06.25 20:30:45 | - | 24,570 |
06.06.25 20:30:45 | - | 24,570 |
06.06.25 20:30:03 | - | 24,570 |
06.06.25 20:30:00 | - | 24,570 |
06.06.25 20:29:47 | - | 24,570 |
06.06.25 20:29:47 | - | 24,570 |
06.06.25 20:29:01 | - | 24,570 |