HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:23 | - | 24,830 |
10:56:58 | - | 24,840 |
10:56:41 | - | 24,830 |
10:51:01 | - | 24,840 |
10:50:51 | - | 24,850 |
10:50:26 | - | 24,840 |
10:42:01 | - | 24,850 |
10:41:40 | - | 24,860 |
10:39:35 | - | 24,850 |
10:39:26 | - | 24,860 |
10:30:46 | - | 24,850 |
10:27:01 | - | 24,840 |
10:26:29 | - | 24,850 |
10:24:40 | - | 24,840 |
10:14:42 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:22 | - | 24,840 |
10:13:52 | - | 24,850 |
10:10:46 | - | 24,860 |
10:06:38 | - | 24,870 |
10:01:32 | - | 24,790 |
10:01:27 | - | 24,780 |
10:00:45 | - | 24,770 |
10:00:39 | - | 24,780 |
10:00:27 | - | 24,780 |
10:00:19 | - | 24,770 |
09:56:06 | - | 24,790 |
09:52:51 | - | 24,780 |
09:51:56 | - | 24,770 |
09:50:58 | - | 24,780 |
09:50:11 | - | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:40 | - | 24,780 |
09:49:36 | - | 24,770 |
09:46:39 | - | 24,780 |
09:45:29 | - | 24,770 |
09:45:16 | - | 24,760 |
09:44:58 | - | 24,780 |
09:44:12 | - | 24,770 |
09:43:56 | - | 24,780 |
09:43:40 | - | 24,770 |
09:40:00 | - | 24,780 |
09:39:56 | - | 24,790 |
09:39:31 | - | 24,780 |
09:39:01 | - | 24,790 |
09:37:00 | - | 24,780 |
08:42:31 | - | 24,790 |