HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:39 | - | 23,940 |
16:28:55 | - | 23,920 |
16:22:11 | - | 23,940 |
16:21:08 | - | 23,920 |
16:17:10 | - | 23,940 |
16:13:44 | - | 23,960 |
16:12:42 | - | 23,940 |
16:10:32 | - | 23,960 |
16:05:30 | - | 23,980 |
16:04:28 | - | 23,960 |
16:04:02 | - | 23,980 |
16:02:36 | - | 23,960 |
16:00:20 | - | 23,980 |
15:57:49 | - | 23,960 |
15:54:34 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:16 | - | 24,000 |
15:51:12 | - | 24,020 |
15:49:14 | - | 24,000 |
15:45:57 | - | 24,020 |
15:31:36 | - | 24,040 |
14:56:17 | - | 23,920 |
14:05:37 | - | 23,930 |
13:58:48 | - | 23,950 |
13:42:51 | - | 23,940 |
13:25:58 | - | 23,930 |
13:14:42 | - | 23,940 |
13:04:59 | - | 23,950 |
12:47:30 | - | 23,930 |
12:15:19 | - | 23,910 |
12:01:53 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:34 | - | 23,910 |
11:27:52 | - | 23,900 |
11:20:45 | - | 23,890 |
11:11:14 | - | 23,900 |
10:32:33 | - | 23,910 |
10:27:15 | - | 23,900 |
10:15:01 | - | 23,920 |
10:01:56 | - | 23,910 |
09:56:12 | - | 23,890 |
09:53:56 | - | 23,910 |
09:42:23 | - | 23,890 |
09:15:00 | - | 23,880 |
09:09:26 | - | 23,810 |
09:02:01 | - | 23,820 |
09:01:44 | - | 23,900 |