HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:11 | - | 24,800 |
09:17:04 | - | 24,810 |
09:16:17 | - | 24,800 |
09:12:38 | - | 24,810 |
09:12:23 | - | 24,810 |
09:12:07 | - | 24,800 |
09:11:40 | - | 24,810 |
09:08:38 | - | 24,800 |
09:08:00 | - | 24,810 |
09:07:24 | - | 24,800 |
09:00:30 | - | 24,810 |
09:00:17 | - | 24,800 |
09:00:04 | - | 24,800 |
08:59:46 | - | 24,800 |
08:54:21 | - | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:37 | - | 24,800 |
08:45:16 | - | 24,810 |
08:45:03 | - | 24,800 |
08:42:59 | - | 24,810 |
08:41:45 | - | 24,800 |
08:30:00 | - | 24,790 |
08:27:24 | - | 24,820 |
08:27:06 | - | 24,820 |
10.06.25 22:00:03 | - | 24,660 |
10.06.25 21:59:36 | - | 24,720 |
10.06.25 21:59:16 | - | 24,730 |
10.06.25 21:58:46 | - | 24,720 |
10.06.25 21:55:38 | - | 24,730 |
10.06.25 21:50:13 | - | 24,720 |
10.06.25 21:50:13 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:13 | - | 24,720 |
10.06.25 21:50:13 | - | 24,720 |
10.06.25 21:50:13 | - | 24,720 |
10.06.25 21:50:13 | - | 24,720 |
10.06.25 21:50:13 | - | 24,720 |
10.06.25 21:50:13 | - | 24,720 |
10.06.25 21:50:13 | - | 24,720 |
10.06.25 21:50:13 | - | 24,720 |
10.06.25 21:50:13 | - | 24,720 |
10.06.25 21:50:13 | - | 24,720 |
10.06.25 21:50:13 | - | 24,720 |
10.06.25 21:43:02 | - | 24,720 |
10.06.25 21:42:59 | - | 24,730 |
10.06.25 21:41:22 | - | 24,720 |
10.06.25 21:40:36 | - | 24,730 |