HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:28 | - | 24,210 |
21:45:50 | - | 24,190 |
21:42:40 | - | 24,210 |
21:36:11 | - | 24,230 |
21:33:36 | - | 24,210 |
21:30:37 | - | 24,230 |
21:23:37 | - | 23,930 |
21:04:16 | - | 23,950 |
21:01:50 | - | 23,930 |
20:59:58 | - | 23,950 |
20:51:22 | - | 23,930 |
20:49:05 | - | 23,910 |
20:45:12 | - | 23,930 |
20:36:31 | - | 23,910 |
20:33:02 | - | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:46 | - | 23,950 |
20:17:32 | - | 23,970 |
20:15:22 | - | 23,950 |
20:04:09 | - | 23,970 |
20:02:11 | - | 23,990 |
19:55:19 | - | 23,980 |
19:51:19 | - | 24,000 |
19:29:40 | - | 23,980 |
19:27:04 | - | 24,000 |
19:27:04 | - | 24,000 |
19:21:03 | - | 24,010 |
19:04:19 | - | 23,990 |
18:53:12 | - | 24,010 |
18:50:02 | - | 23,990 |
18:27:16 | - | 23,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:11 | - | 24,010 |
18:14:02 | - | 24,030 |
18:07:59 | - | 24,010 |
17:47:53 | - | 24,000 |
17:35:17 | - | 23,980 |
17:31:22 | - | 24,000 |
17:26:19 | - | 23,980 |
17:23:14 | - | 24,000 |
17:11:25 | - | 23,980 |
17:02:58 | - | 24,000 |
16:53:21 | - | 23,980 |
16:49:40 | - | 23,960 |
16:45:53 | - | 23,960 |
16:38:27 | - | 23,980 |
16:36:54 | - | 23,960 |