HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:02 | - | 24,820 |
12:31:22 | - | 24,830 |
12:31:16 | - | 24,820 |
12:30:52 | - | 24,830 |
12:21:40 | - | 24,820 |
12:21:35 | - | 24,830 |
12:21:02 | - | 24,820 |
12:14:52 | - | 24,830 |
12:14:38 | - | 24,820 |
12:13:05 | - | 24,830 |
12:09:11 | - | 24,820 |
12:06:42 | - | 24,830 |
11:20:42 | - | 24,820 |
11:20:18 | - | 24,830 |
11:19:43 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:42 | - | 24,830 |
11:11:07 | - | 24,820 |
11:07:43 | - | 24,830 |
11:00:36 | - | 24,820 |
10:59:11 | - | 24,830 |
10:59:05 | - | 24,820 |
10:52:02 | - | 24,830 |
10:50:22 | - | 24,820 |
10:50:22 | - | 24,820 |
10:49:57 | - | 24,830 |
10:42:01 | - | 24,820 |
10:41:50 | - | 24,810 |
10:41:43 | - | 24,810 |
10:36:40 | - | 24,800 |
10:30:02 | - | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:59 | - | 24,810 |
10:29:53 | - | 24,780 |
10:24:50 | - | 24,770 |
10:23:25 | - | 24,770 |
10:18:21 | - | 24,760 |
10:15:13 | - | 24,760 |
10:07:11 | - | 24,750 |
10:07:07 | - | 24,740 |
10:07:07 | - | 24,740 |
10:07:07 | - | 24,740 |
10:06:46 | - | 24,810 |
10:02:32 | - | 24,820 |
10:01:13 | - | 24,810 |
10:01:01 | - | 24,820 |
09:55:47 | - | 24,810 |