HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:19 | - | 24,530 |
16:55:12 | - | 24,310 |
16:52:16 | - | 24,390 |
16:46:37 | - | 24,400 |
16:46:00 | - | 24,400 |
16:45:09 | - | 24,300 |
16:42:55 | - | 24,320 |
16:42:38 | - | 24,320 |
16:42:05 | - | 24,380 |
16:34:28 | - | 24,380 |
16:13:06 | - | 24,370 |
16:05:50 | - | 24,360 |
15:52:38 | - | 24,380 |
15:45:23 | - | 24,370 |
15:44:29 | - | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:20 | - | 24,450 |
15:35:49 | - | 24,430 |
15:31:32 | - | 24,450 |
15:31:04 | - | 24,470 |
15:30:15 | - | 24,490 |
15:29:00 | - | 24,470 |
15:26:10 | - | 24,490 |
15:25:09 | - | 24,510 |
15:19:00 | - | 24,520 |
15:12:07 | - | 24,530 |
14:56:21 | - | 24,560 |
14:48:24 | - | 24,540 |
14:39:22 | - | 24,630 |
14:38:10 | - | 24,660 |
14:37:44 | - | 24,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:53 | - | 24,670 |
14:36:23 | - | 24,710 |
14:30:26 | - | 24,830 |
14:30:18 | - | 24,850 |
14:22:10 | - | 24,740 |
14:22:08 | - | 24,780 |
14:22:07 | - | 24,740 |
14:22:02 | - | 24,780 |
14:20:18 | - | 24,730 |
14:18:15 | - | 24,770 |
14:18:10 | - | 24,770 |
14:14:04 | - | 24,760 |
14:12:05 | - | 24,760 |
14:12:03 | - | 24,770 |
14:11:04 | - | 24,760 |