HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:30 | - | 24,600 |
06.06.25 21:58:16 | - | 24,620 |
06.06.25 21:58:01 | - | 24,640 |
06.06.25 21:55:00 | - | 24,540 |
06.06.25 21:53:53 | - | 24,590 |
06.06.25 21:53:50 | - | 24,580 |
06.06.25 21:53:50 | - | 24,580 |
06.06.25 21:53:50 | - | 24,580 |
06.06.25 21:53:50 | - | 24,580 |
06.06.25 21:53:44 | - | 24,590 |
06.06.25 21:53:40 | - | 24,580 |
06.06.25 21:53:33 | - | 24,590 |
06.06.25 21:52:32 | - | 24,580 |
06.06.25 21:50:09 | - | 24,570 |
06.06.25 21:39:14 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:12 | - | 24,560 |
06.06.25 21:35:38 | - | 24,570 |
06.06.25 21:35:34 | - | 24,570 |
06.06.25 21:34:30 | - | 24,560 |
06.06.25 21:34:27 | - | 24,560 |
06.06.25 21:34:23 | - | 24,570 |
06.06.25 21:31:13 | - | 24,560 |
06.06.25 21:31:04 | - | 24,560 |
06.06.25 21:31:04 | - | 24,560 |
06.06.25 21:30:45 | - | 24,570 |
06.06.25 21:29:14 | - | 24,560 |
06.06.25 21:25:16 | - | 24,570 |
06.06.25 21:24:54 | - | 24,560 |
06.06.25 21:24:24 | - | 24,570 |
06.06.25 21:24:02 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:56 | - | 24,570 |
06.06.25 21:21:48 | - | 24,570 |
06.06.25 21:21:21 | - | 24,560 |
06.06.25 21:21:21 | - | 24,560 |
06.06.25 21:21:11 | - | 24,570 |
06.06.25 21:21:03 | - | 24,560 |
06.06.25 21:20:13 | - | 24,570 |
06.06.25 21:20:09 | - | 24,560 |
06.06.25 20:59:53 | - | 24,570 |
06.06.25 20:59:53 | - | 24,570 |
06.06.25 20:59:53 | - | 24,570 |
06.06.25 20:59:53 | - | 24,570 |
06.06.25 20:59:53 | - | 24,570 |
06.06.25 20:59:49 | - | 24,570 |
06.06.25 20:57:29 | - | 24,570 |