HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:03 | - | 24,950 |
17:49:17 | - | 24,940 |
17:48:41 | - | 24,950 |
17:43:46 | - | 24,940 |
17:33:57 | - | 24,930 |
17:33:54 | - | 24,920 |
17:33:29 | - | 24,920 |
17:33:03 | - | 24,930 |
17:32:49 | - | 24,930 |
17:32:32 | - | 24,940 |
17:31:40 | - | 24,950 |
16:59:16 | - | 24,870 |
16:47:42 | - | 24,850 |
16:47:17 | - | 24,850 |
16:47:02 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:42 | - | 24,850 |
16:46:24 | - | 24,850 |
16:46:09 | - | 24,840 |
16:37:58 | - | 24,860 |
16:37:53 | - | 24,850 |
16:37:48 | - | 24,860 |
16:37:36 | - | 24,850 |
16:37:21 | - | 24,850 |
16:37:21 | - | 24,850 |
16:37:04 | - | 24,860 |
16:36:59 | - | 24,850 |
16:36:59 | - | 24,850 |
16:35:38 | - | 24,860 |
16:35:16 | - | 24,850 |
16:34:16 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:50 | - | 24,860 |
16:31:15 | - | 24,860 |
16:21:39 | - | 24,820 |
16:00:03 | - | 24,820 |
15:55:12 | - | 24,830 |
15:41:31 | - | 24,820 |
15:30:03 | - | 24,810 |
15:29:58 | - | 24,790 |
14:59:11 | - | 24,810 |
14:54:08 | - | 24,820 |
14:28:21 | - | 24,810 |
14:28:18 | - | 24,800 |
14:28:18 | - | 24,800 |
14:05:25 | - | 24,810 |
14:05:22 | - | 24,800 |