HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:29:07 | - | 24,380 |
06.06.25 08:26:21 | - | 24,390 |
06.06.25 08:26:11 | - | 24,380 |
06.06.25 08:25:51 | - | 24,390 |
06.06.25 08:25:41 | - | 24,380 |
06.06.25 08:25:31 | - | 24,390 |
06.06.25 08:25:21 | - | 24,380 |
06.06.25 08:24:40 | - | 24,390 |
06.06.25 08:24:32 | - | 24,380 |
06.06.25 08:24:21 | - | 24,390 |
06.06.25 08:24:21 | - | 24,390 |
06.06.25 08:24:21 | - | 24,390 |
06.06.25 08:24:10 | - | 24,400 |
06.06.25 08:23:58 | - | 24,410 |
06.06.25 08:23:58 | - | 24,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:23:51 | - | 24,400 |
06.06.25 08:23:26 | - | 24,410 |
06.06.25 08:23:07 | - | 24,420 |
06.06.25 08:23:05 | - | 24,430 |
06.06.25 08:23:02 | - | 24,420 |
06.06.25 08:22:53 | - | 24,430 |
06.06.25 08:22:40 | - | 24,420 |
06.06.25 08:22:28 | - | 24,430 |
06.06.25 08:22:06 | - | 24,430 |
06.06.25 08:21:51 | - | 24,420 |
06.06.25 08:21:25 | - | 24,420 |
06.06.25 08:21:08 | - | 24,430 |
06.06.25 08:20:58 | - | 24,440 |
06.06.25 08:20:24 | - | 24,430 |
06.06.25 08:19:49 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:19:00 | - | 24,430 |
06.06.25 08:18:53 | - | 24,440 |
06.06.25 08:18:24 | - | 24,430 |
06.06.25 08:18:18 | - | 24,420 |
06.06.25 08:18:05 | - | 24,420 |
06.06.25 08:17:49 | - | 24,430 |
06.06.25 08:17:18 | - | 24,420 |
06.06.25 08:17:14 | - | 24,410 |
06.06.25 08:17:14 | - | 24,410 |
06.06.25 08:17:02 | - | 24,420 |
06.06.25 08:16:57 | - | 24,410 |
06.06.25 08:16:50 | - | 24,420 |
06.06.25 08:16:38 | - | 24,410 |
06.06.25 08:16:34 | - | 24,400 |
06.06.25 08:16:20 | - | 24,390 |