HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:07 | - | 24,650 |
06.06.25 16:55:27 | - | 24,660 |
06.06.25 16:55:11 | - | 24,650 |
06.06.25 16:54:03 | - | 24,660 |
06.06.25 16:51:01 | - | 24,650 |
06.06.25 16:50:44 | - | 24,650 |
06.06.25 16:50:29 | - | 24,660 |
06.06.25 16:50:08 | - | 24,650 |
06.06.25 16:49:06 | - | 24,660 |
06.06.25 16:47:40 | - | 24,650 |
06.06.25 16:47:13 | - | 24,600 |
06.06.25 16:46:45 | - | 24,600 |
06.06.25 16:46:36 | - | 24,650 |
06.06.25 16:45:30 | - | 24,650 |
06.06.25 16:39:28 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:39:17 | - | 24,600 |
06.06.25 16:38:33 | - | 24,590 |
06.06.25 16:37:55 | - | 24,600 |
06.06.25 16:37:55 | - | 24,600 |
06.06.25 16:37:31 | - | 24,600 |
06.06.25 16:36:07 | - | 24,600 |
06.06.25 16:33:00 | - | 24,590 |
06.06.25 16:30:26 | - | 24,580 |
06.06.25 16:30:15 | - | 24,590 |
06.06.25 16:28:57 | - | 24,580 |
06.06.25 16:21:13 | - | 24,590 |
06.06.25 16:20:29 | - | 24,590 |
06.06.25 16:20:12 | - | 24,580 |
06.06.25 16:18:04 | - | 24,590 |
06.06.25 16:16:27 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:10 | - | 24,590 |
06.06.25 16:14:53 | - | 24,580 |
06.06.25 16:12:54 | - | 24,580 |
06.06.25 16:12:20 | - | 24,590 |
06.06.25 16:11:31 | - | 24,580 |
06.06.25 16:10:29 | - | 24,590 |
06.06.25 16:09:30 | - | 24,600 |
06.06.25 16:05:09 | - | 24,590 |
06.06.25 16:03:01 | - | 24,590 |
06.06.25 16:02:29 | - | 24,600 |
06.06.25 16:02:02 | - | 24,650 |
06.06.25 16:01:21 | - | 24,650 |
06.06.25 16:00:57 | - | 24,660 |
06.06.25 15:59:50 | - | 24,660 |
06.06.25 15:56:52 | - | 24,660 |