HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:14 | - | 24,560 |
06.06.25 21:25:16 | - | 24,570 |
06.06.25 21:24:54 | - | 24,560 |
06.06.25 21:24:24 | - | 24,570 |
06.06.25 21:24:02 | - | 24,560 |
06.06.25 21:23:56 | - | 24,570 |
06.06.25 21:21:48 | - | 24,570 |
06.06.25 21:21:21 | - | 24,560 |
06.06.25 21:21:21 | - | 24,560 |
06.06.25 21:21:11 | - | 24,570 |
06.06.25 21:21:03 | - | 24,560 |
06.06.25 21:20:13 | - | 24,570 |
06.06.25 21:20:09 | - | 24,560 |
06.06.25 20:59:53 | - | 24,570 |
06.06.25 20:59:53 | - | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:53 | - | 24,570 |
06.06.25 20:59:53 | - | 24,570 |
06.06.25 20:59:53 | - | 24,570 |
06.06.25 20:59:49 | - | 24,570 |
06.06.25 20:57:29 | - | 24,570 |
06.06.25 20:55:38 | - | 24,570 |
06.06.25 20:55:04 | - | 24,570 |
06.06.25 20:55:04 | - | 24,570 |
06.06.25 20:55:04 | - | 24,570 |
06.06.25 20:55:01 | - | 24,570 |
06.06.25 20:55:01 | - | 24,570 |
06.06.25 20:54:45 | - | 24,570 |
06.06.25 20:54:08 | - | 24,570 |
06.06.25 20:53:53 | - | 24,570 |
06.06.25 20:53:48 | - | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:38 | - | 24,570 |
06.06.25 20:52:34 | - | 24,570 |
06.06.25 20:52:28 | - | 24,570 |
06.06.25 20:52:28 | - | 24,570 |
06.06.25 20:52:28 | - | 24,570 |
06.06.25 20:52:28 | - | 24,570 |
06.06.25 20:52:28 | - | 24,570 |
06.06.25 20:52:28 | - | 24,570 |
06.06.25 20:52:28 | - | 24,570 |
06.06.25 20:52:23 | - | 24,570 |
06.06.25 20:52:20 | - | 24,560 |
06.06.25 20:52:17 | - | 24,570 |
06.06.25 20:52:15 | - | 24,560 |
06.06.25 20:52:15 | - | 24,560 |
06.06.25 20:52:12 | - | 24,570 |