HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:04:33 | - | 24,540 |
06.06.25 13:04:29 | - | 24,530 |
06.06.25 13:04:02 | - | 24,540 |
06.06.25 13:02:33 | - | 24,530 |
06.06.25 13:01:58 | - | 24,520 |
06.06.25 13:01:04 | - | 24,530 |
06.06.25 13:01:01 | - | 24,520 |
06.06.25 12:50:16 | - | 24,530 |
06.06.25 12:50:08 | - | 24,540 |
06.06.25 12:49:51 | - | 24,530 |
06.06.25 12:49:47 | - | 24,540 |
06.06.25 12:45:48 | - | 24,530 |
06.06.25 12:36:22 | - | 24,540 |
06.06.25 12:36:05 | - | 24,550 |
06.06.25 12:18:29 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:18:13 | - | 24,530 |
06.06.25 12:17:33 | - | 24,540 |
06.06.25 12:15:10 | - | 24,530 |
06.06.25 12:15:07 | - | 24,540 |
06.06.25 12:14:57 | - | 24,530 |
06.06.25 12:14:18 | - | 24,540 |
06.06.25 12:13:53 | - | 24,530 |
06.06.25 12:13:40 | - | 24,540 |
06.06.25 12:13:16 | - | 24,530 |
06.06.25 12:12:28 | - | 24,540 |
06.06.25 12:12:24 | - | 24,530 |
06.06.25 12:05:22 | - | 24,540 |
06.06.25 12:04:59 | - | 24,530 |
06.06.25 12:03:01 | - | 24,540 |
06.06.25 12:01:56 | - | 24,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:01:50 | - | 24,540 |
06.06.25 12:01:47 | - | 24,530 |
06.06.25 12:01:44 | - | 24,530 |
06.06.25 12:01:40 | - | 24,520 |
06.06.25 11:56:34 | - | 24,510 |
06.06.25 11:56:33 | - | 24,540 |
06.06.25 11:56:30 | - | 24,530 |
06.06.25 11:56:27 | - | 24,530 |
06.06.25 11:56:24 | - | 24,520 |
06.06.25 11:56:21 | - | 24,520 |
06.06.25 11:55:09 | - | 24,500 |
06.06.25 11:53:39 | - | 24,530 |
06.06.25 11:53:19 | - | 24,510 |
06.06.25 11:43:07 | - | 24,530 |
06.06.25 11:35:02 | - | 24,540 |