HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:28:06 | - | 24,550 |
06.06.25 19:26:33 | - | 24,540 |
06.06.25 19:26:23 | - | 24,550 |
06.06.25 19:25:21 | - | 24,550 |
06.06.25 19:25:08 | - | 24,560 |
06.06.25 19:20:16 | - | 24,550 |
06.06.25 19:19:56 | - | 24,540 |
06.06.25 19:07:08 | - | 24,530 |
06.06.25 19:07:05 | - | 24,540 |
06.06.25 19:06:49 | - | 24,530 |
06.06.25 19:05:16 | - | 24,540 |
06.06.25 19:04:18 | - | 24,540 |
06.06.25 19:04:14 | - | 24,550 |
06.06.25 19:04:14 | - | 24,550 |
06.06.25 19:04:08 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:01 | - | 24,540 |
06.06.25 19:01:58 | - | 24,540 |
06.06.25 19:01:27 | - | 24,550 |
06.06.25 19:00:42 | - | 24,550 |
06.06.25 19:00:32 | - | 24,560 |
06.06.25 19:00:26 | - | 24,570 |
06.06.25 18:59:48 | - | 24,560 |
06.06.25 18:58:55 | - | 24,570 |
06.06.25 18:58:18 | - | 24,560 |
06.06.25 18:52:08 | - | 24,560 |
06.06.25 18:47:20 | - | 24,570 |
06.06.25 18:42:29 | - | 24,560 |
06.06.25 18:40:39 | - | 24,570 |
06.06.25 18:40:22 | - | 24,560 |
06.06.25 18:30:58 | - | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:36 | - | 24,580 |
06.06.25 18:26:08 | - | 24,570 |
06.06.25 18:26:03 | - | 24,580 |
06.06.25 18:24:15 | - | 24,570 |
06.06.25 18:24:09 | - | 24,580 |
06.06.25 18:24:03 | - | 24,570 |
06.06.25 18:23:35 | - | 24,580 |
06.06.25 18:23:16 | - | 24,570 |
06.06.25 18:22:39 | - | 24,580 |
06.06.25 18:22:09 | - | 24,570 |
06.06.25 18:18:48 | - | 24,580 |
06.06.25 18:18:01 | - | 24,570 |
06.06.25 18:17:06 | - | 24,580 |
06.06.25 18:17:00 | - | 24,570 |
06.06.25 18:16:11 | - | 24,580 |