HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:47:39 | - | 24,820 |
10.06.25 12:44:57 | - | 24,800 |
10.06.25 12:39:54 | - | 24,800 |
10.06.25 12:34:50 | - | 24,800 |
10.06.25 12:34:40 | - | 24,820 |
10.06.25 12:29:36 | - | 24,810 |
10.06.25 12:28:56 | - | 24,790 |
10.06.25 12:27:45 | - | 24,800 |
10.06.25 12:25:58 | - | 24,780 |
10.06.25 12:25:54 | - | 24,810 |
10.06.25 12:20:52 | - | 24,810 |
10.06.25 12:15:49 | - | 24,810 |
10.06.25 12:10:34 | - | 24,790 |
10.06.25 12:05:32 | - | 24,790 |
10.06.25 12:05:28 | - | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:00:23 | - | 24,800 |
10.06.25 11:56:20 | - | 24,780 |
10.06.25 11:53:35 | - | 24,840 |
10.06.25 11:53:35 | - | 24,840 |
10.06.25 11:51:42 | - | 24,850 |
10.06.25 11:51:00 | - | 24,840 |
10.06.25 11:48:01 | - | 24,850 |
10.06.25 11:47:27 | - | 24,840 |
10.06.25 11:43:08 | - | 24,850 |
10.06.25 11:42:53 | - | 24,840 |
10.06.25 11:39:16 | - | 24,850 |
10.06.25 11:35:45 | - | 24,840 |
10.06.25 11:35:13 | - | 24,850 |
10.06.25 11:35:11 | - | 24,840 |
10.06.25 11:35:01 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:34:55 | - | 24,840 |
10.06.25 11:32:58 | - | 24,850 |
10.06.25 11:28:46 | - | 24,840 |
10.06.25 11:20:40 | - | 24,850 |
10.06.25 11:17:46 | - | 24,840 |
10.06.25 11:14:51 | - | 24,850 |
10.06.25 11:01:46 | - | 24,840 |
10.06.25 11:01:23 | - | 24,830 |
10.06.25 10:56:58 | - | 24,840 |
10.06.25 10:56:41 | - | 24,830 |
10.06.25 10:51:01 | - | 24,840 |
10.06.25 10:50:51 | - | 24,850 |
10.06.25 10:50:26 | - | 24,840 |
10.06.25 10:42:01 | - | 24,850 |
10.06.25 10:41:40 | - | 24,860 |