HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:16 | - | 24,850 |
10.06.25 16:34:16 | - | 24,860 |
10.06.25 16:33:50 | - | 24,860 |
10.06.25 16:31:15 | - | 24,860 |
10.06.25 16:21:39 | - | 24,820 |
10.06.25 16:00:03 | - | 24,820 |
10.06.25 15:55:12 | - | 24,830 |
10.06.25 15:41:31 | - | 24,820 |
10.06.25 15:30:03 | - | 24,810 |
10.06.25 15:29:58 | - | 24,790 |
10.06.25 14:59:11 | - | 24,810 |
10.06.25 14:54:08 | - | 24,820 |
10.06.25 14:28:21 | - | 24,810 |
10.06.25 14:28:18 | - | 24,800 |
10.06.25 14:28:18 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:05:25 | - | 24,810 |
10.06.25 14:05:22 | - | 24,800 |
10.06.25 13:56:19 | - | 24,810 |
10.06.25 13:51:16 | - | 24,820 |
10.06.25 13:50:56 | - | 24,790 |
10.06.25 13:45:53 | - | 24,780 |
10.06.25 13:40:49 | - | 24,780 |
10.06.25 13:40:33 | - | 24,810 |
10.06.25 13:39:50 | - | 24,810 |
10.06.25 13:39:17 | - | 24,790 |
10.06.25 13:36:55 | - | 24,800 |
10.06.25 13:36:28 | - | 24,780 |
10.06.25 13:31:26 | - | 24,780 |
10.06.25 13:30:19 | - | 24,810 |
10.06.25 13:30:16 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:30:14 | - | 24,800 |
10.06.25 13:30:11 | - | 24,770 |
10.06.25 13:30:08 | - | 24,790 |
10.06.25 13:30:06 | - | 24,820 |
10.06.25 13:30:02 | - | 24,810 |
10.06.25 13:27:27 | - | 24,800 |
10.06.25 13:22:23 | - | 24,800 |
10.06.25 13:08:52 | - | 24,800 |
10.06.25 13:08:08 | - | 24,800 |
10.06.25 13:03:05 | - | 24,800 |
10.06.25 13:02:43 | - | 24,780 |
10.06.25 12:57:38 | - | 24,780 |
10.06.25 12:52:34 | - | 24,780 |
10.06.25 12:47:52 | - | 24,820 |
10.06.25 12:47:48 | - | 24,800 |