UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:39:02 | - | 165,000 |
01.10.24 12:39:01 | - | 165,050 |
01.10.24 12:38:44 | - | 165,100 |
01.10.24 12:37:32 | - | 165,050 |
01.10.24 12:37:17 | - | 165,000 |
01.10.24 12:37:12 | - | 165,050 |
01.10.24 12:37:05 | - | 164,800 |
01.10.24 12:37:04 | - | 164,850 |
01.10.24 12:37:01 | - | 164,750 |
01.10.24 12:36:33 | - | 164,700 |
01.10.24 12:36:29 | - | 164,750 |
01.10.24 12:36:28 | - | 164,800 |
01.10.24 12:36:18 | - | 164,750 |
01.10.24 12:36:05 | - | 164,700 |
01.10.24 12:35:39 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:35:35 | - | 164,850 |
01.10.24 12:35:34 | - | 164,850 |
01.10.24 12:35:24 | - | 164,900 |
01.10.24 12:35:23 | - | 164,850 |
01.10.24 12:35:20 | - | 164,900 |
01.10.24 12:35:19 | - | 164,850 |
01.10.24 12:35:07 | - | 164,900 |
01.10.24 12:35:05 | - | 164,850 |
01.10.24 12:35:02 | - | 164,900 |
01.10.24 12:33:40 | - | 164,900 |
01.10.24 12:33:35 | - | 164,950 |
01.10.24 12:33:34 | - | 165,050 |
01.10.24 12:33:06 | - | 165,000 |
01.10.24 12:32:05 | - | 165,000 |
01.10.24 12:32:04 | - | 165,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:32:03 | - | 165,200 |
01.10.24 12:32:02 | - | 165,200 |
01.10.24 12:32:01 | - | 165,250 |
01.10.24 12:29:30 | - | 165,200 |
01.10.24 12:29:28 | - | 165,250 |
01.10.24 12:28:47 | - | 165,300 |
01.10.24 12:27:44 | - | 165,400 |
01.10.24 12:27:24 | - | 165,350 |
01.10.24 12:27:16 | - | 165,350 |
01.10.24 12:26:48 | - | 165,350 |
01.10.24 12:26:47 | - | 165,350 |
01.10.24 12:26:30 | - | 165,300 |
01.10.24 12:26:29 | - | 165,300 |
01.10.24 12:25:30 | - | 165,200 |
01.10.24 12:25:22 | - | 165,200 |