UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:48:23 | - | 165,300 |
01.10.24 12:48:19 | - | 165,300 |
01.10.24 12:48:09 | - | 165,300 |
01.10.24 12:48:04 | - | 165,350 |
01.10.24 12:48:03 | - | 165,350 |
01.10.24 12:47:35 | - | 165,300 |
01.10.24 12:46:49 | - | 165,200 |
01.10.24 12:46:37 | - | 165,200 |
01.10.24 12:46:18 | - | 165,250 |
01.10.24 12:46:17 | - | 165,200 |
01.10.24 12:46:16 | - | 165,200 |
01.10.24 12:45:23 | - | 165,150 |
01.10.24 12:45:06 | - | 165,150 |
01.10.24 12:45:02 | - | 165,150 |
01.10.24 12:45:01 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:44:32 | - | 165,150 |
01.10.24 12:43:57 | - | 165,150 |
01.10.24 12:43:48 | - | 165,150 |
01.10.24 12:43:27 | - | 165,150 |
01.10.24 12:43:26 | - | 165,200 |
01.10.24 12:43:09 | - | 165,250 |
01.10.24 12:42:57 | - | 165,200 |
01.10.24 12:42:53 | - | 165,150 |
01.10.24 12:42:43 | - | 165,150 |
01.10.24 12:42:42 | - | 165,250 |
01.10.24 12:42:24 | - | 165,250 |
01.10.24 12:42:02 | - | 165,150 |
01.10.24 12:41:43 | - | 165,100 |
01.10.24 12:41:30 | - | 165,050 |
01.10.24 12:41:29 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:41:05 | - | 165,150 |
01.10.24 12:40:57 | - | 165,050 |
01.10.24 12:40:53 | - | 165,050 |
01.10.24 12:40:42 | - | 165,050 |
01.10.24 12:40:41 | - | 165,050 |
01.10.24 12:40:34 | - | 165,050 |
01.10.24 12:40:19 | - | 165,050 |
01.10.24 12:40:18 | - | 165,100 |
01.10.24 12:40:13 | - | 165,050 |
01.10.24 12:40:04 | - | 165,050 |
01.10.24 12:40:03 | - | 165,000 |
01.10.24 12:39:47 | - | 164,950 |
01.10.24 12:39:45 | - | 165,000 |
01.10.24 12:39:44 | - | 165,000 |
01.10.24 12:39:12 | - | 164,950 |