UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:02 | - | 165,150 |
01.10.24 09:56:04 | - | 165,100 |
01.10.24 09:55:40 | - | 165,100 |
01.10.24 09:55:37 | - | 165,100 |
01.10.24 09:55:36 | - | 165,050 |
01.10.24 09:54:47 | - | 165,000 |
01.10.24 09:54:36 | - | 165,000 |
01.10.24 09:54:31 | - | 164,950 |
01.10.24 09:53:31 | - | 164,850 |
01.10.24 09:53:10 | - | 164,950 |
01.10.24 09:52:39 | - | 164,900 |
01.10.24 09:52:23 | - | 164,950 |
01.10.24 09:51:48 | - | 164,900 |
01.10.24 09:51:47 | - | 164,950 |
01.10.24 09:51:30 | - | 164,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:29 | - | 164,900 |
01.10.24 09:51:24 | - | 164,850 |
01.10.24 09:50:51 | - | 164,950 |
01.10.24 09:49:35 | - | 165,000 |
01.10.24 09:49:32 | - | 165,000 |
01.10.24 09:49:27 | - | 165,000 |
01.10.24 09:49:26 | - | 165,050 |
01.10.24 09:48:06 | - | 165,200 |
01.10.24 09:47:32 | - | 165,100 |
01.10.24 09:47:24 | - | 165,200 |
01.10.24 09:47:23 | - | 165,250 |
01.10.24 09:46:27 | - | 165,200 |
01.10.24 09:46:20 | - | 165,250 |
01.10.24 09:46:13 | - | 165,150 |
01.10.24 09:46:08 | - | 165,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:07 | - | 165,100 |
01.10.24 09:46:02 | - | 165,050 |
01.10.24 09:46:01 | - | 165,100 |
01.10.24 09:45:57 | - | 165,050 |
01.10.24 09:45:36 | - | 165,000 |
01.10.24 09:45:30 | - | 165,050 |
01.10.24 09:45:29 | - | 165,050 |
01.10.24 09:45:20 | - | 165,100 |
01.10.24 09:44:26 | - | 165,300 |
01.10.24 09:44:25 | - | 165,350 |
01.10.24 09:44:22 | - | 165,400 |
01.10.24 09:44:19 | - | 165,500 |
01.10.24 09:44:15 | - | 165,400 |
01.10.24 09:44:12 | - | 165,400 |
01.10.24 09:44:01 | - | 165,450 |