UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:38 | - | 164,700 |
01.10.24 10:05:29 | - | 164,450 |
01.10.24 10:05:28 | - | 164,500 |
01.10.24 10:05:21 | - | 164,450 |
01.10.24 10:05:20 | - | 164,400 |
01.10.24 10:05:04 | - | 164,400 |
01.10.24 10:05:03 | - | 164,350 |
01.10.24 10:04:59 | - | 164,250 |
01.10.24 10:04:58 | - | 164,300 |
01.10.24 10:04:57 | - | 164,350 |
01.10.24 10:04:56 | - | 164,300 |
01.10.24 10:04:54 | - | 164,450 |
01.10.24 10:04:32 | - | 164,750 |
01.10.24 10:04:31 | - | 164,750 |
01.10.24 10:03:09 | - | 164,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:08 | - | 164,650 |
01.10.24 10:03:02 | - | 164,650 |
01.10.24 10:03:01 | - | 164,600 |
01.10.24 10:02:33 | - | 164,600 |
01.10.24 10:02:32 | - | 164,550 |
01.10.24 10:02:30 | - | 164,600 |
01.10.24 10:02:13 | - | 164,650 |
01.10.24 10:02:11 | - | 164,550 |
01.10.24 10:02:09 | - | 164,550 |
01.10.24 10:02:06 | - | 164,750 |
01.10.24 10:01:59 | - | 164,750 |
01.10.24 10:01:53 | - | 164,750 |
01.10.24 10:01:52 | - | 164,750 |
01.10.24 10:01:51 | - | 164,750 |
01.10.24 10:01:46 | - | 164,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:45 | - | 165,000 |
01.10.24 10:01:42 | - | 165,100 |
01.10.24 10:01:41 | - | 165,150 |
01.10.24 10:01:05 | - | 165,200 |
01.10.24 10:00:02 | - | 165,200 |
01.10.24 10:00:01 | - | 165,200 |
01.10.24 09:59:59 | - | 165,150 |
01.10.24 09:59:58 | - | 165,150 |
01.10.24 09:59:56 | - | 165,100 |
01.10.24 09:59:55 | - | 165,350 |
01.10.24 09:59:48 | - | 165,450 |
01.10.24 09:58:07 | - | 165,400 |
01.10.24 09:58:01 | - | 165,350 |
01.10.24 09:57:47 | - | 165,400 |
01.10.24 09:57:17 | - | 165,300 |