UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:47 | - | 163,150 |
03.10.24 08:00:06 | - | 163,100 |
03.10.24 08:00:04 | - | 163,150 |
03.10.24 07:59:50 | - | 163,100 |
03.10.24 07:59:36 | - | 163,150 |
03.10.24 07:59:16 | - | 163,100 |
03.10.24 07:58:18 | - | 163,150 |
03.10.24 07:58:12 | - | 163,200 |
03.10.24 07:58:00 | - | 163,150 |
03.10.24 07:57:43 | - | 163,200 |
03.10.24 07:57:35 | - | 163,150 |
03.10.24 07:57:31 | - | 163,200 |
03.10.24 07:56:21 | - | 163,150 |
03.10.24 07:55:55 | - | 163,100 |
03.10.24 07:55:44 | - | 163,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:55:43 | - | 163,100 |
03.10.24 07:55:32 | - | 163,150 |
03.10.24 07:55:23 | - | 163,100 |
03.10.24 07:55:11 | - | 163,150 |
03.10.24 07:55:09 | - | 163,100 |
03.10.24 07:54:25 | - | 163,150 |
03.10.24 07:54:12 | - | 163,200 |
03.10.24 07:54:00 | - | 163,150 |
03.10.24 07:53:44 | - | 163,100 |
03.10.24 07:53:28 | - | 163,150 |
03.10.24 07:52:36 | - | 163,200 |
03.10.24 07:52:30 | - | 163,250 |
03.10.24 07:52:05 | - | 163,300 |
03.10.24 07:51:02 | - | 163,250 |
03.10.24 07:51:00 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:50:30 | - | 163,250 |
03.10.24 07:50:27 | - | 163,300 |
03.10.24 07:45:26 | - | 163,200 |
03.10.24 07:45:14 | - | 163,250 |
03.10.24 07:45:08 | - | 163,200 |
03.10.24 07:44:40 | - | 163,250 |
03.10.24 07:44:20 | - | 163,300 |
03.10.24 07:43:33 | - | 163,250 |
03.10.24 07:41:43 | - | 163,300 |
03.10.24 07:41:42 | - | 163,350 |
03.10.24 07:40:43 | - | 163,300 |
03.10.24 07:40:42 | - | 163,350 |
03.10.24 07:40:36 | - | 163,400 |
03.10.24 07:40:03 | - | 163,350 |
03.10.24 07:39:27 | - | 163,300 |