UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:18:35 | - | 163,400 |
03.10.24 08:17:55 | - | 163,500 |
03.10.24 08:17:41 | - | 163,450 |
03.10.24 08:17:04 | - | 163,500 |
03.10.24 08:17:02 | - | 163,450 |
03.10.24 08:15:02 | - | 163,500 |
03.10.24 08:14:55 | - | 163,450 |
03.10.24 08:14:00 | - | 163,500 |
03.10.24 08:13:57 | - | 163,400 |
03.10.24 08:13:17 | - | 163,450 |
03.10.24 08:12:51 | - | 163,500 |
03.10.24 08:12:46 | - | 163,450 |
03.10.24 08:12:25 | - | 163,500 |
03.10.24 08:12:12 | - | 163,450 |
03.10.24 08:11:52 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:55 | - | 163,450 |
03.10.24 08:10:52 | - | 163,400 |
03.10.24 08:10:48 | - | 163,450 |
03.10.24 08:10:05 | - | 163,500 |
03.10.24 08:09:54 | - | 163,550 |
03.10.24 08:09:33 | - | 163,500 |
03.10.24 08:08:38 | - | 163,450 |
03.10.24 08:08:01 | - | 163,400 |
03.10.24 08:07:54 | - | 163,350 |
03.10.24 08:07:30 | - | 163,400 |
03.10.24 08:07:19 | - | 163,350 |
03.10.24 08:07:17 | - | 163,400 |
03.10.24 08:06:45 | - | 163,350 |
03.10.24 08:06:44 | - | 163,400 |
03.10.24 08:06:28 | - | 163,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:06:15 | - | 163,400 |
03.10.24 08:05:15 | - | 163,350 |
03.10.24 08:03:08 | - | 163,300 |
03.10.24 08:03:07 | - | 163,250 |
03.10.24 08:02:43 | - | 163,300 |
03.10.24 08:02:31 | - | 163,250 |
03.10.24 08:02:27 | - | 163,300 |
03.10.24 08:01:56 | - | 163,250 |
03.10.24 08:01:52 | - | 163,300 |
03.10.24 08:01:50 | - | 163,250 |
03.10.24 08:01:39 | - | 163,300 |
03.10.24 08:01:37 | - | 163,250 |
03.10.24 08:01:08 | - | 163,200 |
03.10.24 08:01:06 | - | 163,150 |
03.10.24 08:01:00 | - | 163,200 |