UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:47 | - | 163,950 |
02.10.24 17:39:17 | - | 163,900 |
02.10.24 17:37:02 | - | 163,850 |
02.10.24 17:36:57 | - | 163,900 |
02.10.24 17:35:19 | - | 163,400 |
02.10.24 17:30:04 | - | 163,700 |
02.10.24 17:29:51 | - | 164,300 |
02.10.24 17:29:49 | - | 164,350 |
02.10.24 17:29:47 | - | 164,400 |
02.10.24 17:29:46 | - | 164,400 |
02.10.24 17:29:40 | - | 164,450 |
02.10.24 17:29:39 | - | 164,450 |
02.10.24 17:29:34 | - | 164,450 |
02.10.24 17:29:33 | - | 164,450 |
02.10.24 17:29:27 | - | 164,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:26 | - | 164,450 |
02.10.24 17:29:25 | - | 164,500 |
02.10.24 17:29:18 | - | 164,500 |
02.10.24 17:29:17 | - | 164,500 |
02.10.24 17:29:14 | - | 164,500 |
02.10.24 17:29:03 | - | 164,500 |
02.10.24 17:29:00 | - | 164,450 |
02.10.24 17:28:58 | - | 164,450 |
02.10.24 17:28:57 | - | 164,450 |
02.10.24 17:28:52 | - | 164,450 |
02.10.24 17:28:48 | - | 164,500 |
02.10.24 17:28:47 | - | 164,450 |
02.10.24 17:28:46 | - | 164,450 |
02.10.24 17:28:41 | - | 164,500 |
02.10.24 17:28:40 | - | 164,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:29 | - | 164,500 |
02.10.24 17:28:13 | - | 164,550 |
02.10.24 17:27:50 | - | 164,500 |
02.10.24 17:27:46 | - | 164,500 |
02.10.24 17:27:36 | - | 164,550 |
02.10.24 17:27:22 | - | 164,500 |
02.10.24 17:27:19 | - | 164,500 |
02.10.24 17:27:13 | - | 164,450 |
02.10.24 17:27:08 | - | 164,450 |
02.10.24 17:26:55 | - | 164,400 |
02.10.24 17:26:31 | - | 164,350 |
02.10.24 17:26:18 | - | 164,350 |
02.10.24 17:26:17 | - | 164,350 |
02.10.24 17:26:16 | - | 164,400 |
02.10.24 17:26:15 | - | 164,350 |