UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:47 | - | 163,650 |
02.10.24 19:35:59 | - | 163,700 |
02.10.24 19:35:15 | - | 163,650 |
02.10.24 19:34:48 | - | 163,700 |
02.10.24 19:33:54 | - | 163,650 |
02.10.24 19:33:33 | - | 163,700 |
02.10.24 19:33:18 | - | 163,750 |
02.10.24 19:33:03 | - | 163,700 |
02.10.24 19:32:13 | - | 163,750 |
02.10.24 19:32:06 | - | 163,800 |
02.10.24 19:32:04 | - | 163,750 |
02.10.24 19:29:48 | - | 163,800 |
02.10.24 19:29:33 | - | 163,850 |
02.10.24 19:28:48 | - | 163,800 |
02.10.24 19:28:19 | - | 163,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:28 | - | 163,800 |
02.10.24 19:27:04 | - | 163,750 |
02.10.24 19:27:01 | - | 163,700 |
02.10.24 19:26:49 | - | 163,650 |
02.10.24 19:26:33 | - | 163,700 |
02.10.24 19:26:26 | - | 163,650 |
02.10.24 19:26:01 | - | 163,700 |
02.10.24 19:25:33 | - | 163,650 |
02.10.24 19:24:04 | - | 163,700 |
02.10.24 19:23:49 | - | 163,650 |
02.10.24 19:23:19 | - | 163,700 |
02.10.24 19:23:04 | - | 163,650 |
02.10.24 19:23:00 | - | 163,700 |
02.10.24 19:21:04 | - | 163,650 |
02.10.24 19:19:38 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:18:48 | - | 163,650 |
02.10.24 19:18:34 | - | 163,700 |
02.10.24 19:17:17 | - | 163,650 |
02.10.24 19:16:35 | - | 163,700 |
02.10.24 19:16:01 | - | 163,650 |
02.10.24 19:16:00 | - | 163,700 |
02.10.24 19:15:44 | - | 163,650 |
02.10.24 19:14:06 | - | 163,700 |
02.10.24 19:10:55 | - | 163,650 |
02.10.24 19:10:07 | - | 163,700 |
02.10.24 19:07:21 | - | 163,650 |
02.10.24 19:03:53 | - | 163,700 |
02.10.24 19:02:41 | - | 163,650 |
02.10.24 19:02:26 | - | 163,700 |
02.10.24 19:02:19 | - | 163,650 |