UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:41 | - | 163,850 |
03.10.24 11:10:15 | - | 163,900 |
03.10.24 11:10:14 | - | 163,850 |
03.10.24 11:10:07 | - | 163,800 |
03.10.24 11:10:06 | - | 163,850 |
03.10.24 11:09:38 | - | 163,800 |
03.10.24 11:06:15 | - | 163,550 |
03.10.24 11:04:33 | - | 163,450 |
03.10.24 11:04:32 | - | 163,450 |
03.10.24 11:04:31 | - | 163,500 |
03.10.24 11:04:06 | - | 163,500 |
03.10.24 11:04:01 | - | 163,500 |
03.10.24 11:04:00 | - | 163,550 |
03.10.24 11:03:56 | - | 163,500 |
03.10.24 11:03:55 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:32 | - | 163,400 |
03.10.24 11:01:24 | - | 163,350 |
03.10.24 11:00:33 | - | 163,300 |
03.10.24 11:00:23 | - | 163,350 |
03.10.24 11:00:20 | - | 163,300 |
03.10.24 11:00:19 | - | 163,350 |
03.10.24 11:00:16 | - | 163,300 |
03.10.24 11:00:12 | - | 163,350 |
03.10.24 10:59:38 | - | 163,300 |
03.10.24 10:58:48 | - | 163,250 |
03.10.24 10:58:23 | - | 163,350 |
03.10.24 10:57:34 | - | 163,300 |
03.10.24 10:57:33 | - | 163,350 |
03.10.24 10:57:20 | - | 163,300 |
03.10.24 10:57:19 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:58 | - | 163,150 |
03.10.24 10:56:57 | - | 163,200 |
03.10.24 10:56:55 | - | 163,150 |
03.10.24 10:56:50 | - | 163,150 |
03.10.24 10:56:49 | - | 163,150 |
03.10.24 10:56:47 | - | 163,150 |
03.10.24 10:56:38 | - | 163,200 |
03.10.24 10:55:58 | - | 163,250 |
03.10.24 10:55:57 | - | 163,300 |
03.10.24 10:55:17 | - | 163,250 |
03.10.24 10:53:21 | - | 163,300 |
03.10.24 10:53:18 | - | 163,300 |
03.10.24 10:53:04 | - | 163,350 |
03.10.24 10:53:01 | - | 163,300 |
03.10.24 10:52:57 | - | 163,300 |