UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:20 | - | 164,350 |
03.10.24 11:56:19 | - | 164,400 |
03.10.24 11:56:01 | - | 164,350 |
03.10.24 11:56:00 | - | 164,400 |
03.10.24 11:55:28 | - | 164,450 |
03.10.24 11:55:27 | - | 164,500 |
03.10.24 11:54:44 | - | 164,300 |
03.10.24 11:54:38 | - | 164,250 |
03.10.24 11:53:44 | - | 164,350 |
03.10.24 11:53:03 | - | 164,300 |
03.10.24 11:52:02 | - | 164,250 |
03.10.24 11:51:02 | - | 164,300 |
03.10.24 11:50:16 | - | 164,350 |
03.10.24 11:50:15 | - | 164,350 |
03.10.24 11:50:06 | - | 164,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:51 | - | 164,450 |
03.10.24 11:49:48 | - | 164,400 |
03.10.24 11:49:47 | - | 164,450 |
03.10.24 11:49:35 | - | 164,350 |
03.10.24 11:49:34 | - | 164,300 |
03.10.24 11:48:15 | - | 164,250 |
03.10.24 11:48:13 | - | 164,300 |
03.10.24 11:48:12 | - | 164,300 |
03.10.24 11:47:56 | - | 164,250 |
03.10.24 11:46:40 | - | 164,300 |
03.10.24 11:46:35 | - | 164,250 |
03.10.24 11:46:34 | - | 164,300 |
03.10.24 11:45:48 | - | 164,350 |
03.10.24 11:45:47 | - | 164,350 |
03.10.24 11:45:22 | - | 164,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:21 | - | 164,350 |
03.10.24 11:44:58 | - | 164,300 |
03.10.24 11:44:57 | - | 164,300 |
03.10.24 11:44:52 | - | 164,250 |
03.10.24 11:44:09 | - | 164,300 |
03.10.24 11:44:06 | - | 164,450 |
03.10.24 11:43:27 | - | 164,500 |
03.10.24 11:43:10 | - | 164,500 |
03.10.24 11:42:39 | - | 164,450 |
03.10.24 11:42:32 | - | 164,450 |
03.10.24 11:42:31 | - | 164,500 |
03.10.24 11:42:29 | - | 164,500 |
03.10.24 11:42:28 | - | 164,550 |
03.10.24 11:42:26 | - | 164,600 |
03.10.24 11:41:25 | - | 164,500 |