UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:41 | - | 163,000 |
03.10.24 10:43:05 | - | 163,000 |
03.10.24 10:42:56 | - | 163,000 |
03.10.24 10:42:54 | - | 163,000 |
03.10.24 10:42:52 | - | 163,000 |
03.10.24 10:42:44 | - | 163,000 |
03.10.24 10:42:43 | - | 163,050 |
03.10.24 10:42:42 | - | 163,000 |
03.10.24 10:42:38 | - | 163,000 |
03.10.24 10:42:36 | - | 163,050 |
03.10.24 10:42:35 | - | 163,000 |
03.10.24 10:42:31 | - | 163,000 |
03.10.24 10:41:38 | - | 163,100 |
03.10.24 10:41:37 | - | 163,100 |
03.10.24 10:41:19 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:15 | - | 163,050 |
03.10.24 10:40:23 | - | 163,000 |
03.10.24 10:40:22 | - | 163,050 |
03.10.24 10:39:00 | - | 163,000 |
03.10.24 10:38:59 | - | 163,050 |
03.10.24 10:38:52 | - | 163,000 |
03.10.24 10:38:09 | - | 163,000 |
03.10.24 10:37:37 | - | 163,000 |
03.10.24 10:37:18 | - | 163,000 |
03.10.24 10:37:05 | - | 163,000 |
03.10.24 10:37:04 | - | 163,050 |
03.10.24 10:36:57 | - | 163,000 |
03.10.24 10:36:56 | - | 163,050 |
03.10.24 10:36:35 | - | 162,950 |
03.10.24 10:36:33 | - | 162,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:32 | - | 162,900 |
03.10.24 10:36:28 | - | 162,850 |
03.10.24 10:35:47 | - | 162,900 |
03.10.24 10:35:46 | - | 162,950 |
03.10.24 10:34:25 | - | 162,800 |
03.10.24 10:34:18 | - | 162,800 |
03.10.24 10:34:10 | - | 162,850 |
03.10.24 10:33:51 | - | 162,900 |
03.10.24 10:33:34 | - | 162,950 |
03.10.24 10:33:18 | - | 162,900 |
03.10.24 10:33:17 | - | 162,900 |
03.10.24 10:33:14 | - | 162,900 |
03.10.24 10:33:13 | - | 162,750 |
03.10.24 10:32:28 | - | 162,700 |
03.10.24 10:32:19 | - | 162,750 |