UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:30 | - | 164,200 |
03.10.24 11:17:24 | - | 164,150 |
03.10.24 11:17:20 | - | 164,100 |
03.10.24 11:17:15 | - | 164,050 |
03.10.24 11:17:14 | - | 164,100 |
03.10.24 11:17:13 | - | 164,050 |
03.10.24 11:17:08 | - | 164,000 |
03.10.24 11:17:05 | - | 164,000 |
03.10.24 11:17:01 | - | 164,000 |
03.10.24 11:17:00 | - | 163,950 |
03.10.24 11:16:44 | - | 163,900 |
03.10.24 11:16:30 | - | 163,850 |
03.10.24 11:16:20 | - | 163,850 |
03.10.24 11:16:19 | - | 163,850 |
03.10.24 11:15:25 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:06 | - | 163,850 |
03.10.24 11:14:05 | - | 163,900 |
03.10.24 11:13:59 | - | 163,850 |
03.10.24 11:13:48 | - | 163,850 |
03.10.24 11:13:47 | - | 163,850 |
03.10.24 11:11:41 | - | 163,850 |
03.10.24 11:10:15 | - | 163,900 |
03.10.24 11:10:14 | - | 163,850 |
03.10.24 11:10:07 | - | 163,800 |
03.10.24 11:10:06 | - | 163,850 |
03.10.24 11:09:38 | - | 163,800 |
03.10.24 11:06:15 | - | 163,550 |
03.10.24 11:04:33 | - | 163,450 |
03.10.24 11:04:32 | - | 163,450 |
03.10.24 11:04:31 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:06 | - | 163,500 |
03.10.24 11:04:01 | - | 163,500 |
03.10.24 11:04:00 | - | 163,550 |
03.10.24 11:03:56 | - | 163,500 |
03.10.24 11:03:55 | - | 163,500 |
03.10.24 11:01:32 | - | 163,400 |
03.10.24 11:01:24 | - | 163,350 |
03.10.24 11:00:33 | - | 163,300 |
03.10.24 11:00:23 | - | 163,350 |
03.10.24 11:00:20 | - | 163,300 |
03.10.24 11:00:19 | - | 163,350 |
03.10.24 11:00:16 | - | 163,300 |
03.10.24 11:00:12 | - | 163,350 |
03.10.24 10:59:38 | - | 163,300 |
03.10.24 10:58:48 | - | 163,250 |