TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:01:08 | - | 189,720 |
22.11.24 19:01:02 | - | 189,700 |
22.11.24 19:01:01 | - | 189,680 |
22.11.24 19:01:00 | - | 189,680 |
22.11.24 19:00:59 | - | 189,660 |
22.11.24 19:00:56 | - | 189,680 |
22.11.24 19:00:53 | - | 189,660 |
22.11.24 19:00:49 | - | 189,760 |
22.11.24 19:00:48 | - | 189,740 |
22.11.24 19:00:47 | - | 189,720 |
22.11.24 19:00:46 | - | 189,700 |
22.11.24 19:00:45 | - | 189,680 |
22.11.24 19:00:41 | - | 189,680 |
22.11.24 19:00:36 | - | 189,680 |
22.11.24 19:00:30 | - | 189,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:00:28 | - | 189,680 |
22.11.24 19:00:26 | - | 189,660 |
22.11.24 19:00:25 | - | 189,680 |
22.11.24 19:00:24 | - | 189,700 |
22.11.24 19:00:23 | - | 189,660 |
22.11.24 19:00:20 | - | 189,680 |
22.11.24 19:00:16 | - | 189,680 |
22.11.24 19:00:15 | - | 189,680 |
22.11.24 19:00:13 | - | 189,660 |
22.11.24 19:00:12 | - | 189,720 |
22.11.24 19:00:07 | - | 189,740 |
22.11.24 19:00:05 | - | 189,740 |
22.11.24 19:00:04 | - | 189,760 |
22.11.24 19:00:00 | - | 189,740 |
22.11.24 18:59:58 | - | 189,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:59:56 | - | 189,740 |
22.11.24 18:59:55 | - | 189,740 |
22.11.24 18:59:52 | - | 189,740 |
22.11.24 18:59:51 | - | 189,740 |
22.11.24 18:59:48 | - | 189,740 |
22.11.24 18:59:47 | - | 189,740 |
22.11.24 18:59:42 | - | 189,740 |
22.11.24 18:59:15 | - | 189,740 |
22.11.24 18:59:11 | - | 189,720 |
22.11.24 18:59:09 | - | 189,760 |
22.11.24 18:59:08 | - | 189,760 |
22.11.24 18:59:04 | - | 189,740 |
22.11.24 18:59:03 | - | 189,720 |
22.11.24 18:59:02 | - | 189,740 |
22.11.24 18:58:53 | - | 189,760 |