TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:08:15 | - | 189,620 |
22.11.24 19:08:13 | - | 189,620 |
22.11.24 19:08:12 | - | 189,600 |
22.11.24 19:08:11 | - | 189,620 |
22.11.24 19:08:09 | - | 189,600 |
22.11.24 19:08:06 | - | 189,620 |
22.11.24 19:08:05 | - | 189,620 |
22.11.24 19:08:03 | - | 189,640 |
22.11.24 19:07:58 | - | 189,620 |
22.11.24 19:07:57 | - | 189,600 |
22.11.24 19:07:56 | - | 189,620 |
22.11.24 19:07:55 | - | 189,600 |
22.11.24 19:07:50 | - | 189,620 |
22.11.24 19:07:47 | - | 189,580 |
22.11.24 19:07:44 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:07:41 | - | 189,580 |
22.11.24 19:07:40 | - | 189,580 |
22.11.24 19:07:37 | - | 189,580 |
22.11.24 19:07:36 | - | 189,600 |
22.11.24 19:07:34 | - | 189,560 |
22.11.24 19:07:33 | - | 189,600 |
22.11.24 19:07:32 | - | 189,580 |
22.11.24 19:07:31 | - | 189,560 |
22.11.24 19:07:30 | - | 189,600 |
22.11.24 19:07:29 | - | 189,620 |
22.11.24 19:07:28 | - | 189,600 |
22.11.24 19:07:26 | - | 189,620 |
22.11.24 19:07:24 | - | 189,600 |
22.11.24 19:07:23 | - | 189,620 |
22.11.24 19:07:22 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:07:21 | - | 189,620 |
22.11.24 19:07:19 | - | 189,620 |
22.11.24 19:07:14 | - | 189,620 |
22.11.24 19:07:07 | - | 189,620 |
22.11.24 19:06:56 | - | 189,600 |
22.11.24 19:06:51 | - | 189,560 |
22.11.24 19:06:49 | - | 189,580 |
22.11.24 19:06:48 | - | 189,580 |
22.11.24 19:06:47 | - | 189,600 |
22.11.24 19:06:46 | - | 189,580 |
22.11.24 19:06:44 | - | 189,540 |
22.11.24 19:06:43 | - | 189,600 |
22.11.24 19:06:37 | - | 189,600 |
22.11.24 19:06:36 | - | 189,560 |
22.11.24 19:06:27 | - | 189,640 |