EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:42 | - | 36,905 |
03.10.24 21:36:41 | - | 36,910 |
03.10.24 21:36:29 | - | 36,910 |
03.10.24 21:36:23 | - | 36,920 |
03.10.24 21:36:20 | - | 36,905 |
03.10.24 21:36:18 | - | 36,905 |
03.10.24 21:36:01 | - | 36,895 |
03.10.24 21:35:48 | - | 36,885 |
03.10.24 21:35:07 | - | 36,880 |
03.10.24 21:35:06 | - | 36,880 |
03.10.24 21:35:00 | - | 36,880 |
03.10.24 21:34:52 | - | 36,895 |
03.10.24 21:34:48 | - | 36,905 |
03.10.24 21:34:42 | - | 36,895 |
03.10.24 21:34:30 | - | 36,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:23 | - | 36,895 |
03.10.24 21:34:10 | - | 36,905 |
03.10.24 21:34:06 | - | 36,895 |
03.10.24 21:33:51 | - | 36,905 |
03.10.24 21:32:29 | - | 36,910 |
03.10.24 21:31:30 | - | 36,920 |
03.10.24 21:31:03 | - | 36,930 |
03.10.24 21:30:13 | - | 36,940 |
03.10.24 21:29:28 | - | 36,935 |
03.10.24 21:29:09 | - | 36,925 |
03.10.24 21:29:02 | - | 36,925 |
03.10.24 21:28:59 | - | 36,920 |
03.10.24 21:28:51 | - | 36,915 |
03.10.24 21:27:09 | - | 36,910 |
03.10.24 21:27:02 | - | 36,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:42 | - | 36,910 |
03.10.24 21:26:02 | - | 36,900 |
03.10.24 21:25:29 | - | 36,890 |
03.10.24 21:25:06 | - | 36,895 |
03.10.24 21:24:52 | - | 36,885 |
03.10.24 21:23:53 | - | 36,870 |
03.10.24 21:23:34 | - | 36,880 |
03.10.24 21:23:09 | - | 36,870 |
03.10.24 21:22:44 | - | 36,875 |
03.10.24 21:22:36 | - | 36,870 |
03.10.24 21:22:28 | - | 36,875 |
03.10.24 21:22:21 | - | 36,865 |
03.10.24 21:22:13 | - | 36,870 |
03.10.24 21:21:19 | - | 36,860 |
03.10.24 21:21:18 | - | 36,855 |