EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:00 | - | 36,915 |
03.10.24 21:57:33 | - | 36,920 |
03.10.24 21:57:24 | - | 36,910 |
03.10.24 21:57:13 | - | 36,905 |
03.10.24 21:56:39 | - | 36,915 |
03.10.24 21:56:07 | - | 36,925 |
03.10.24 21:55:59 | - | 36,935 |
03.10.24 21:55:38 | - | 36,915 |
03.10.24 21:55:34 | - | 36,905 |
03.10.24 21:55:28 | - | 36,895 |
03.10.24 21:55:25 | - | 36,905 |
03.10.24 21:55:21 | - | 36,915 |
03.10.24 21:55:18 | - | 36,905 |
03.10.24 21:55:02 | - | 36,895 |
03.10.24 21:54:51 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:46 | - | 36,850 |
03.10.24 21:54:42 | - | 36,870 |
03.10.24 21:54:41 | - | 36,880 |
03.10.24 21:54:31 | - | 36,890 |
03.10.24 21:54:25 | - | 36,905 |
03.10.24 21:54:19 | - | 36,895 |
03.10.24 21:54:02 | - | 36,905 |
03.10.24 21:53:35 | - | 36,910 |
03.10.24 21:53:16 | - | 36,900 |
03.10.24 21:53:14 | - | 36,905 |
03.10.24 21:53:11 | - | 36,910 |
03.10.24 21:53:03 | - | 36,905 |
03.10.24 21:53:01 | - | 36,915 |
03.10.24 21:52:52 | - | 36,905 |
03.10.24 21:52:25 | - | 36,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:22 | - | 36,925 |
03.10.24 21:52:01 | - | 36,935 |
03.10.24 21:51:48 | - | 36,925 |
03.10.24 21:51:47 | - | 36,915 |
03.10.24 21:51:43 | - | 36,925 |
03.10.24 21:51:39 | - | 36,905 |
03.10.24 21:51:15 | - | 36,895 |
03.10.24 21:51:14 | - | 36,905 |
03.10.24 21:51:10 | - | 36,895 |
03.10.24 21:51:08 | - | 36,890 |
03.10.24 21:50:53 | - | 36,880 |
03.10.24 21:50:40 | - | 36,860 |
03.10.24 21:50:12 | - | 36,880 |
03.10.24 21:50:11 | - | 36,890 |
03.10.24 21:50:03 | - | 36,880 |