EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:39 | - | 36,565 |
04.10.24 16:57:38 | - | 36,570 |
04.10.24 16:57:36 | - | 36,565 |
04.10.24 16:57:34 | - | 36,570 |
04.10.24 16:57:31 | - | 36,565 |
04.10.24 16:57:30 | - | 36,585 |
04.10.24 16:57:17 | - | 36,585 |
04.10.24 16:57:09 | - | 36,595 |
04.10.24 16:57:06 | - | 36,585 |
04.10.24 16:57:05 | - | 36,585 |
04.10.24 16:57:01 | - | 36,585 |
04.10.24 16:56:24 | - | 36,590 |
04.10.24 16:56:21 | - | 36,585 |
04.10.24 16:56:20 | - | 36,590 |
04.10.24 16:56:19 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:00 | - | 36,590 |
04.10.24 16:55:56 | - | 36,590 |
04.10.24 16:55:54 | - | 36,570 |
04.10.24 16:55:51 | - | 36,580 |
04.10.24 16:55:46 | - | 36,570 |
04.10.24 16:55:41 | - | 36,580 |
04.10.24 16:55:38 | - | 36,570 |
04.10.24 16:55:35 | - | 36,575 |
04.10.24 16:55:34 | - | 36,585 |
04.10.24 16:55:33 | - | 36,585 |
04.10.24 16:55:30 | - | 36,575 |
04.10.24 16:55:29 | - | 36,585 |
04.10.24 16:55:22 | - | 36,585 |
04.10.24 16:55:16 | - | 36,590 |
04.10.24 16:55:06 | - | 36,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:52 | - | 36,580 |
04.10.24 16:54:51 | - | 36,575 |
04.10.24 16:54:49 | - | 36,590 |
04.10.24 16:54:47 | - | 36,590 |
04.10.24 16:54:41 | - | 36,590 |
04.10.24 16:54:36 | - | 36,600 |
04.10.24 16:54:26 | - | 36,590 |
04.10.24 16:54:25 | - | 36,590 |
04.10.24 16:54:24 | - | 36,600 |
04.10.24 16:54:23 | - | 36,600 |
04.10.24 16:54:22 | - | 36,605 |
04.10.24 16:54:21 | - | 36,610 |
04.10.24 16:54:20 | - | 36,605 |
04.10.24 16:54:10 | - | 36,610 |
04.10.24 16:54:09 | - | 36,605 |