EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:31 | - | 36,550 |
04.10.24 17:02:30 | - | 36,550 |
04.10.24 17:02:29 | - | 36,545 |
04.10.24 17:02:26 | - | 36,555 |
04.10.24 17:02:25 | - | 36,545 |
04.10.24 17:02:14 | - | 36,555 |
04.10.24 17:02:12 | - | 36,555 |
04.10.24 17:02:10 | - | 36,565 |
04.10.24 17:02:07 | - | 36,565 |
04.10.24 17:02:03 | - | 36,575 |
04.10.24 17:01:59 | - | 36,565 |
04.10.24 17:01:58 | - | 36,575 |
04.10.24 17:01:53 | - | 36,565 |
04.10.24 17:01:49 | - | 36,580 |
04.10.24 17:01:42 | - | 36,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:39 | - | 36,600 |
04.10.24 17:01:38 | - | 36,590 |
04.10.24 17:01:31 | - | 36,595 |
04.10.24 17:01:26 | - | 36,600 |
04.10.24 17:01:23 | - | 36,595 |
04.10.24 17:01:21 | - | 36,595 |
04.10.24 17:01:20 | - | 36,600 |
04.10.24 17:01:19 | - | 36,595 |
04.10.24 17:01:18 | - | 36,600 |
04.10.24 17:01:17 | - | 36,595 |
04.10.24 17:01:13 | - | 36,595 |
04.10.24 17:01:11 | - | 36,590 |
04.10.24 17:01:10 | - | 36,595 |
04.10.24 17:01:07 | - | 36,595 |
04.10.24 17:01:05 | - | 36,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:04 | - | 36,600 |
04.10.24 17:01:01 | - | 36,595 |
04.10.24 17:00:59 | - | 36,595 |
04.10.24 17:00:52 | - | 36,600 |
04.10.24 17:00:51 | - | 36,600 |
04.10.24 17:00:43 | - | 36,590 |
04.10.24 17:00:40 | - | 36,590 |
04.10.24 17:00:34 | - | 36,590 |
04.10.24 17:00:33 | - | 36,600 |
04.10.24 17:00:31 | - | 36,595 |
04.10.24 17:00:29 | - | 36,600 |
04.10.24 17:00:28 | - | 36,590 |
04.10.24 17:00:24 | - | 36,590 |
04.10.24 17:00:20 | - | 36,605 |
04.10.24 17:00:19 | - | 36,610 |