EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:24 | - | 36,645 |
04.10.24 17:57:19 | - | 36,655 |
04.10.24 17:57:18 | - | 36,645 |
04.10.24 17:57:17 | - | 36,650 |
04.10.24 17:57:15 | - | 36,650 |
04.10.24 17:57:13 | - | 36,655 |
04.10.24 17:57:09 | - | 36,665 |
04.10.24 17:57:08 | - | 36,670 |
04.10.24 17:57:04 | - | 36,660 |
04.10.24 17:56:58 | - | 36,650 |
04.10.24 17:56:57 | - | 36,650 |
04.10.24 17:56:55 | - | 36,655 |
04.10.24 17:56:54 | - | 36,645 |
04.10.24 17:56:53 | - | 36,645 |
04.10.24 17:56:50 | - | 36,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:46 | - | 36,645 |
04.10.24 17:56:45 | - | 36,655 |
04.10.24 17:56:41 | - | 36,650 |
04.10.24 17:56:40 | - | 36,650 |
04.10.24 17:56:30 | - | 36,655 |
04.10.24 17:56:25 | - | 36,650 |
04.10.24 17:56:17 | - | 36,640 |
04.10.24 17:56:16 | - | 36,650 |
04.10.24 17:56:15 | - | 36,650 |
04.10.24 17:56:09 | - | 36,640 |
04.10.24 17:56:04 | - | 36,660 |
04.10.24 17:56:03 | - | 36,665 |
04.10.24 17:56:02 | - | 36,665 |
04.10.24 17:56:00 | - | 36,665 |
04.10.24 17:55:59 | - | 36,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:54 | - | 36,670 |
04.10.24 17:55:53 | - | 36,670 |
04.10.24 17:55:37 | - | 36,665 |
04.10.24 17:55:32 | - | 36,680 |
04.10.24 17:55:31 | - | 36,685 |
04.10.24 17:55:29 | - | 36,680 |
04.10.24 17:55:27 | - | 36,690 |
04.10.24 17:55:25 | - | 36,695 |
04.10.24 17:55:23 | - | 36,690 |
04.10.24 17:55:17 | - | 36,690 |
04.10.24 17:55:15 | - | 36,690 |
04.10.24 17:55:14 | - | 36,685 |
04.10.24 17:55:13 | - | 36,695 |
04.10.24 17:54:49 | - | 36,705 |
04.10.24 17:54:43 | - | 36,700 |