EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:28 | - | 36,500 |
04.10.24 16:36:24 | - | 36,505 |
04.10.24 16:36:23 | - | 36,510 |
04.10.24 16:36:15 | - | 36,525 |
04.10.24 16:36:06 | - | 36,520 |
04.10.24 16:36:02 | - | 36,520 |
04.10.24 16:35:57 | - | 36,525 |
04.10.24 16:35:55 | - | 36,520 |
04.10.24 16:35:53 | - | 36,530 |
04.10.24 16:35:48 | - | 36,540 |
04.10.24 16:35:46 | - | 36,540 |
04.10.24 16:35:43 | - | 36,535 |
04.10.24 16:35:42 | - | 36,530 |
04.10.24 16:35:41 | - | 36,520 |
04.10.24 16:35:38 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:37 | - | 36,525 |
04.10.24 16:35:35 | - | 36,525 |
04.10.24 16:35:23 | - | 36,525 |
04.10.24 16:35:19 | - | 36,520 |
04.10.24 16:35:18 | - | 36,510 |
04.10.24 16:35:15 | - | 36,515 |
04.10.24 16:35:11 | - | 36,520 |
04.10.24 16:35:10 | - | 36,520 |
04.10.24 16:35:06 | - | 36,525 |
04.10.24 16:34:59 | - | 36,525 |
04.10.24 16:34:58 | - | 36,530 |
04.10.24 16:34:55 | - | 36,535 |
04.10.24 16:34:49 | - | 36,545 |
04.10.24 16:34:48 | - | 36,535 |
04.10.24 16:34:47 | - | 36,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:44 | - | 36,535 |
04.10.24 16:34:37 | - | 36,540 |
04.10.24 16:34:35 | - | 36,540 |
04.10.24 16:34:32 | - | 36,545 |
04.10.24 16:34:27 | - | 36,535 |
04.10.24 16:34:27 | - | 36,545 |
04.10.24 16:34:22 | - | 36,545 |
04.10.24 16:34:18 | - | 36,555 |
04.10.24 16:34:13 | - | 36,560 |
04.10.24 16:34:10 | - | 36,550 |
04.10.24 16:34:02 | - | 36,550 |
04.10.24 16:33:58 | - | 36,545 |
04.10.24 16:33:55 | - | 36,535 |
04.10.24 16:33:54 | - | 36,545 |
04.10.24 16:33:48 | - | 36,535 |