EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:29 | - | 36,555 |
04.10.24 17:06:22 | - | 36,565 |
04.10.24 17:06:17 | - | 36,565 |
04.10.24 17:06:11 | - | 36,565 |
04.10.24 17:06:09 | - | 36,565 |
04.10.24 17:06:08 | - | 36,575 |
04.10.24 17:06:07 | - | 36,565 |
04.10.24 17:06:04 | - | 36,555 |
04.10.24 17:05:49 | - | 36,545 |
04.10.24 17:05:43 | - | 36,565 |
04.10.24 17:05:32 | - | 36,575 |
04.10.24 17:05:31 | - | 36,570 |
04.10.24 17:05:30 | - | 36,560 |
04.10.24 17:05:29 | - | 36,570 |
04.10.24 17:05:28 | - | 36,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:27 | - | 36,565 |
04.10.24 17:05:26 | - | 36,570 |
04.10.24 17:05:21 | - | 36,575 |
04.10.24 17:05:19 | - | 36,570 |
04.10.24 17:05:13 | - | 36,570 |
04.10.24 17:05:05 | - | 36,570 |
04.10.24 17:05:04 | - | 36,570 |
04.10.24 17:05:03 | - | 36,570 |
04.10.24 17:04:44 | - | 36,575 |
04.10.24 17:04:43 | - | 36,575 |
04.10.24 17:04:41 | - | 36,580 |
04.10.24 17:04:40 | - | 36,585 |
04.10.24 17:04:24 | - | 36,575 |
04.10.24 17:04:14 | - | 36,570 |
04.10.24 17:04:10 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:56 | - | 36,570 |
04.10.24 17:03:54 | - | 36,570 |
04.10.24 17:03:53 | - | 36,570 |
04.10.24 17:03:49 | - | 36,575 |
04.10.24 17:03:40 | - | 36,570 |
04.10.24 17:03:39 | - | 36,570 |
04.10.24 17:03:32 | - | 36,575 |
04.10.24 17:03:28 | - | 36,565 |
04.10.24 17:03:23 | - | 36,575 |
04.10.24 17:03:17 | - | 36,570 |
04.10.24 17:03:16 | - | 36,570 |
04.10.24 17:03:11 | - | 36,575 |
04.10.24 17:03:10 | - | 36,565 |
04.10.24 17:03:07 | - | 36,565 |
04.10.24 17:03:03 | - | 36,555 |