EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:08 | - | 36,620 |
04.10.24 17:10:07 | - | 36,610 |
04.10.24 17:10:05 | - | 36,600 |
04.10.24 17:10:04 | - | 36,600 |
04.10.24 17:10:01 | - | 36,600 |
04.10.24 17:09:58 | - | 36,600 |
04.10.24 17:09:56 | - | 36,605 |
04.10.24 17:09:53 | - | 36,595 |
04.10.24 17:09:51 | - | 36,600 |
04.10.24 17:09:47 | - | 36,605 |
04.10.24 17:09:43 | - | 36,605 |
04.10.24 17:09:42 | - | 36,605 |
04.10.24 17:09:40 | - | 36,600 |
04.10.24 17:09:39 | - | 36,600 |
04.10.24 17:09:26 | - | 36,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:18 | - | 36,600 |
04.10.24 17:09:02 | - | 36,585 |
04.10.24 17:09:00 | - | 36,590 |
04.10.24 17:08:59 | - | 36,595 |
04.10.24 17:08:55 | - | 36,585 |
04.10.24 17:08:52 | - | 36,575 |
04.10.24 17:08:49 | - | 36,575 |
04.10.24 17:08:41 | - | 36,580 |
04.10.24 17:08:39 | - | 36,580 |
04.10.24 17:08:34 | - | 36,575 |
04.10.24 17:08:33 | - | 36,575 |
04.10.24 17:08:16 | - | 36,555 |
04.10.24 17:08:15 | - | 36,565 |
04.10.24 17:08:07 | - | 36,570 |
04.10.24 17:08:02 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:44 | - | 36,550 |
04.10.24 17:07:42 | - | 36,540 |
04.10.24 17:07:33 | - | 36,540 |
04.10.24 17:07:32 | - | 36,550 |
04.10.24 17:07:05 | - | 36,560 |
04.10.24 17:07:00 | - | 36,560 |
04.10.24 17:06:52 | - | 36,545 |
04.10.24 17:06:48 | - | 36,555 |
04.10.24 17:06:45 | - | 36,555 |
04.10.24 17:06:45 | - | 36,560 |
04.10.24 17:06:29 | - | 36,555 |
04.10.24 17:06:22 | - | 36,565 |
04.10.24 17:06:17 | - | 36,565 |
04.10.24 17:06:11 | - | 36,565 |
04.10.24 17:06:09 | - | 36,565 |