EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:14 | - | 36,640 |
04.10.24 17:31:05 | - | 36,635 |
04.10.24 17:31:04 | - | 36,625 |
04.10.24 17:31:01 | - | 36,630 |
04.10.24 17:30:58 | - | 36,635 |
04.10.24 17:30:57 | - | 36,640 |
04.10.24 17:30:53 | - | 36,645 |
04.10.24 17:30:41 | - | 36,650 |
04.10.24 17:30:38 | - | 36,650 |
04.10.24 17:30:36 | - | 36,660 |
04.10.24 17:30:35 | - | 36,655 |
04.10.24 17:30:23 | - | 36,660 |
04.10.24 17:30:18 | - | 36,655 |
04.10.24 17:30:16 | - | 36,660 |
04.10.24 17:30:15 | - | 36,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:10 | - | 36,660 |
04.10.24 17:30:09 | - | 36,665 |
04.10.24 17:30:03 | - | 36,655 |
04.10.24 17:29:56 | - | 36,665 |
04.10.24 17:29:53 | - | 36,655 |
04.10.24 17:29:50 | - | 36,665 |
04.10.24 17:29:35 | - | 36,655 |
04.10.24 17:29:34 | - | 36,660 |
04.10.24 17:29:20 | - | 36,655 |
04.10.24 17:29:19 | - | 36,650 |
04.10.24 17:29:17 | - | 36,650 |
04.10.24 17:29:16 | - | 36,655 |
04.10.24 17:29:07 | - | 36,650 |
04.10.24 17:29:03 | - | 36,660 |
04.10.24 17:28:55 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:50 | - | 36,660 |
04.10.24 17:28:49 | - | 36,660 |
04.10.24 17:28:24 | - | 36,650 |
04.10.24 17:28:16 | - | 36,640 |
04.10.24 17:28:03 | - | 36,645 |
04.10.24 17:27:54 | - | 36,640 |
04.10.24 17:27:43 | - | 36,635 |
04.10.24 17:27:42 | - | 36,625 |
04.10.24 17:27:40 | - | 36,635 |
04.10.24 17:27:21 | - | 36,625 |
04.10.24 17:27:20 | - | 36,615 |
04.10.24 17:27:16 | - | 36,625 |
04.10.24 17:27:15 | - | 36,635 |
04.10.24 17:27:14 | - | 36,640 |
04.10.24 17:27:13 | - | 36,635 |