EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:39 | - | 36,690 |
04.10.24 17:37:30 | - | 36,680 |
04.10.24 17:37:29 | - | 36,690 |
04.10.24 17:37:27 | - | 36,680 |
04.10.24 17:37:26 | - | 36,660 |
04.10.24 17:37:18 | - | 36,650 |
04.10.24 17:37:17 | - | 36,650 |
04.10.24 17:37:16 | - | 36,650 |
04.10.24 17:37:15 | - | 36,650 |
04.10.24 17:37:12 | - | 36,650 |
04.10.24 17:36:48 | - | 36,655 |
04.10.24 17:36:47 | - | 36,655 |
04.10.24 17:36:45 | - | 36,660 |
04.10.24 17:36:38 | - | 36,655 |
04.10.24 17:36:37 | - | 36,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:33 | - | 36,655 |
04.10.24 17:36:32 | - | 36,660 |
04.10.24 17:36:31 | - | 36,660 |
04.10.24 17:36:25 | - | 36,655 |
04.10.24 17:36:24 | - | 36,660 |
04.10.24 17:36:22 | - | 36,645 |
04.10.24 17:36:21 | - | 36,645 |
04.10.24 17:36:20 | - | 36,650 |
04.10.24 17:36:13 | - | 36,655 |
04.10.24 17:35:44 | - | 36,660 |
04.10.24 17:35:43 | - | 36,655 |
04.10.24 17:35:42 | - | 36,660 |
04.10.24 17:35:30 | - | 36,655 |
04.10.24 17:35:27 | - | 36,650 |
04.10.24 17:35:25 | - | 36,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:23 | - | 36,660 |
04.10.24 17:35:22 | - | 36,650 |
04.10.24 17:35:20 | - | 36,650 |
04.10.24 17:35:13 | - | 36,660 |
04.10.24 17:35:11 | - | 36,660 |
04.10.24 17:35:09 | - | 36,660 |
04.10.24 17:34:57 | - | 36,665 |
04.10.24 17:34:54 | - | 36,665 |
04.10.24 17:34:51 | - | 36,665 |
04.10.24 17:34:49 | - | 36,665 |
04.10.24 17:34:48 | - | 36,665 |
04.10.24 17:34:36 | - | 36,670 |
04.10.24 17:34:34 | - | 36,680 |
04.10.24 17:34:32 | - | 36,680 |
04.10.24 17:34:04 | - | 36,685 |