OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:39:22 | - | 39,980 |
13.06.25 20:39:21 | - | 39,990 |
13.06.25 20:39:16 | - | 39,980 |
13.06.25 20:39:16 | - | 39,970 |
13.06.25 20:39:12 | - | 39,960 |
13.06.25 20:39:06 | - | 39,955 |
13.06.25 20:39:04 | - | 39,965 |
13.06.25 20:39:01 | - | 39,960 |
13.06.25 20:38:58 | - | 39,960 |
13.06.25 20:38:57 | - | 39,955 |
13.06.25 20:38:56 | - | 39,945 |
13.06.25 20:38:54 | - | 39,935 |
13.06.25 20:38:48 | - | 39,935 |
13.06.25 20:38:45 | - | 39,930 |
13.06.25 20:38:44 | - | 39,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:38:39 | - | 39,940 |
13.06.25 20:38:36 | - | 39,935 |
13.06.25 20:38:34 | - | 39,930 |
13.06.25 20:38:31 | - | 39,935 |
13.06.25 20:38:26 | - | 39,935 |
13.06.25 20:38:22 | - | 39,935 |
13.06.25 20:38:21 | - | 39,945 |
13.06.25 20:38:21 | - | 39,955 |
13.06.25 20:38:16 | - | 39,955 |
13.06.25 20:38:13 | - | 39,950 |
13.06.25 20:38:12 | - | 39,960 |
13.06.25 20:38:09 | - | 39,960 |
13.06.25 20:38:07 | - | 39,960 |
13.06.25 20:38:06 | - | 39,955 |
13.06.25 20:38:04 | - | 39,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:38:03 | - | 39,955 |
13.06.25 20:38:00 | - | 39,970 |
13.06.25 20:37:56 | - | 39,965 |
13.06.25 20:37:50 | - | 39,970 |
13.06.25 20:37:43 | - | 39,975 |
13.06.25 20:37:40 | - | 39,970 |
13.06.25 20:37:37 | - | 39,965 |
13.06.25 20:37:34 | - | 39,955 |
13.06.25 20:37:30 | - | 39,950 |
13.06.25 20:37:29 | - | 39,945 |
13.06.25 20:37:28 | - | 39,935 |
13.06.25 20:37:27 | - | 39,935 |
13.06.25 20:37:24 | - | 39,950 |
13.06.25 20:37:20 | - | 39,960 |
13.06.25 20:37:19 | - | 39,970 |