OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:41:22 | - | 39,980 |
13.06.25 20:41:17 | - | 39,975 |
13.06.25 20:41:15 | - | 39,965 |
13.06.25 20:41:12 | - | 39,975 |
13.06.25 20:41:05 | - | 39,980 |
13.06.25 20:41:04 | - | 39,980 |
13.06.25 20:41:03 | - | 39,965 |
13.06.25 20:40:58 | - | 39,975 |
13.06.25 20:40:58 | - | 39,980 |
13.06.25 20:40:56 | - | 39,980 |
13.06.25 20:40:46 | - | 39,980 |
13.06.25 20:40:45 | - | 39,990 |
13.06.25 20:40:43 | - | 39,980 |
13.06.25 20:40:41 | - | 39,985 |
13.06.25 20:40:39 | - | 39,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:40:36 | - | 39,995 |
13.06.25 20:40:36 | - | 39,985 |
13.06.25 20:40:33 | - | 39,995 |
13.06.25 20:40:31 | - | 40,005 |
13.06.25 20:40:28 | - | 39,995 |
13.06.25 20:40:26 | - | 39,985 |
13.06.25 20:40:23 | - | 39,975 |
13.06.25 20:40:21 | - | 39,965 |
13.06.25 20:40:18 | - | 39,975 |
13.06.25 20:40:12 | - | 39,985 |
13.06.25 20:40:10 | - | 39,985 |
13.06.25 20:40:06 | - | 39,990 |
13.06.25 20:40:05 | - | 39,995 |
13.06.25 20:40:04 | - | 39,995 |
13.06.25 20:40:03 | - | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:40:01 | - | 39,995 |
13.06.25 20:39:57 | - | 39,990 |
13.06.25 20:39:57 | - | 39,980 |
13.06.25 20:39:54 | - | 39,990 |
13.06.25 20:39:49 | - | 39,990 |
13.06.25 20:39:44 | - | 39,985 |
13.06.25 20:39:41 | - | 39,980 |
13.06.25 20:39:40 | - | 39,970 |
13.06.25 20:39:37 | - | 39,970 |
13.06.25 20:39:36 | - | 39,980 |
13.06.25 20:39:34 | - | 39,980 |
13.06.25 20:39:33 | - | 39,970 |
13.06.25 20:39:32 | - | 39,975 |
13.06.25 20:39:31 | - | 39,965 |
13.06.25 20:39:29 | - | 39,970 |