F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:00 | - | 247,500 |
20:44:44 | - | 247,400 |
20:44:38 | - | 247,500 |
20:44:32 | - | 247,400 |
20:44:23 | - | 247,300 |
20:44:06 | - | 247,400 |
20:43:53 | - | 247,300 |
20:43:36 | - | 247,300 |
20:43:11 | - | 247,200 |
20:42:49 | - | 247,300 |
20:42:39 | - | 247,200 |
20:42:30 | - | 247,100 |
20:42:11 | - | 247,000 |
20:42:06 | - | 247,100 |
20:41:06 | - | 247,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:03 | - | 247,100 |
20:40:53 | - | 247,000 |
20:40:48 | - | 247,100 |
20:40:26 | - | 247,100 |
20:40:17 | - | 247,000 |
20:40:01 | - | 247,100 |
20:39:43 | - | 247,000 |
20:38:52 | - | 247,100 |
20:38:43 | - | 247,000 |
20:38:21 | - | 247,000 |
20:38:11 | - | 247,000 |
20:37:51 | - | 247,000 |
20:37:46 | - | 247,100 |
20:37:33 | - | 247,000 |
20:37:24 | - | 247,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:05 | - | 247,000 |
20:35:57 | - | 246,900 |
20:35:48 | - | 247,000 |
20:35:40 | - | 246,900 |
20:35:13 | - | 247,000 |
20:35:06 | - | 246,800 |
20:35:01 | - | 246,900 |
20:33:25 | - | 246,800 |
20:33:16 | - | 246,800 |
20:33:03 | - | 246,700 |
20:32:58 | - | 246,800 |
20:32:53 | - | 246,700 |
20:32:41 | - | 246,800 |
20:32:32 | - | 246,900 |
20:32:23 | - | 247,000 |