F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:16 | - | 258,100 |
06.06.25 20:36:11 | - | 258,200 |
06.06.25 20:35:17 | - | 258,100 |
06.06.25 20:35:10 | - | 258,000 |
06.06.25 20:34:30 | - | 258,100 |
06.06.25 20:34:23 | - | 258,200 |
06.06.25 20:34:09 | - | 258,200 |
06.06.25 20:33:54 | - | 258,300 |
06.06.25 20:33:26 | - | 258,200 |
06.06.25 20:33:16 | - | 258,300 |
06.06.25 20:33:08 | - | 258,200 |
06.06.25 20:32:59 | - | 258,300 |
06.06.25 20:32:54 | - | 258,200 |
06.06.25 20:32:23 | - | 258,300 |
06.06.25 20:31:35 | - | 258,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:27 | - | 258,300 |
06.06.25 20:31:09 | - | 258,200 |
06.06.25 20:31:00 | - | 258,200 |
06.06.25 20:30:38 | - | 258,100 |
06.06.25 20:30:31 | - | 258,000 |
06.06.25 20:30:26 | - | 258,200 |
06.06.25 20:30:19 | - | 258,100 |
06.06.25 20:30:12 | - | 258,100 |
06.06.25 20:30:03 | - | 258,000 |
06.06.25 20:26:24 | - | 258,000 |
06.06.25 20:26:08 | - | 258,000 |
06.06.25 20:26:00 | - | 258,100 |
06.06.25 20:25:53 | - | 257,900 |
06.06.25 20:25:31 | - | 257,900 |
06.06.25 20:25:09 | - | 257,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:00 | - | 258,000 |
06.06.25 20:24:48 | - | 257,900 |
06.06.25 20:24:20 | - | 258,100 |
06.06.25 20:24:00 | - | 258,200 |
06.06.25 20:23:16 | - | 258,100 |
06.06.25 20:23:06 | - | 258,100 |
06.06.25 20:22:55 | - | 258,100 |
06.06.25 20:22:43 | - | 258,100 |
06.06.25 20:22:37 | - | 258,100 |
06.06.25 20:22:28 | - | 258,100 |
06.06.25 20:22:23 | - | 258,100 |
06.06.25 20:22:12 | - | 258,000 |
06.06.25 20:21:50 | - | 258,100 |
06.06.25 20:21:44 | - | 258,100 |
06.06.25 20:21:39 | - | 258,100 |