REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:17 | - | 113,150 |
30.09.24 17:16:57 | - | 113,100 |
30.09.24 17:16:25 | - | 113,100 |
30.09.24 17:14:59 | - | 113,100 |
30.09.24 17:14:32 | - | 112,950 |
30.09.24 17:13:58 | - | 112,950 |
30.09.24 17:13:28 | - | 112,950 |
30.09.24 17:13:00 | - | 112,950 |
30.09.24 17:13:00 | - | 112,950 |
30.09.24 17:13:00 | - | 112,950 |
30.09.24 17:13:00 | - | 112,950 |
30.09.24 17:12:22 | - | 112,950 |
30.09.24 17:11:57 | - | 113,000 |
30.09.24 17:11:10 | - | 112,950 |
30.09.24 17:09:58 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:31 | - | 112,950 |
30.09.24 17:09:03 | - | 113,100 |
30.09.24 17:08:46 | - | 113,050 |
30.09.24 17:08:09 | - | 113,050 |
30.09.24 17:07:34 | - | 113,050 |
30.09.24 17:06:08 | - | 113,000 |
30.09.24 17:04:56 | - | 113,250 |
30.09.24 17:04:25 | - | 113,200 |
30.09.24 17:04:10 | - | 113,200 |
30.09.24 17:03:40 | - | 113,200 |
30.09.24 17:02:55 | - | 113,200 |
30.09.24 17:01:28 | - | 113,250 |
30.09.24 16:59:57 | - | 113,250 |
30.09.24 16:59:49 | - | 113,300 |
30.09.24 16:59:12 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:19 | - | 113,350 |
30.09.24 16:56:29 | - | 113,300 |
30.09.24 16:55:39 | - | 113,250 |
30.09.24 16:55:09 | - | 113,250 |
30.09.24 16:53:46 | - | 113,300 |
30.09.24 16:52:40 | - | 113,350 |
30.09.24 16:52:11 | - | 113,350 |
30.09.24 16:50:21 | - | 113,500 |
30.09.24 16:49:01 | - | 113,550 |
30.09.24 16:48:21 | - | 113,550 |
30.09.24 16:46:41 | - | 113,650 |
30.09.24 16:45:50 | - | 113,550 |
30.09.24 16:43:11 | - | 113,450 |
30.09.24 16:40:22 | - | 113,400 |
30.09.24 16:40:13 | - | 113,400 |