REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:11 | - | 113,500 |
30.09.24 18:26:05 | - | 113,550 |
30.09.24 18:25:54 | - | 113,500 |
30.09.24 18:25:50 | - | 113,550 |
30.09.24 18:25:46 | - | 113,500 |
30.09.24 18:25:42 | - | 113,550 |
30.09.24 18:25:36 | - | 113,500 |
30.09.24 18:25:30 | - | 113,550 |
30.09.24 18:24:43 | - | 113,550 |
30.09.24 18:24:40 | - | 113,500 |
30.09.24 18:24:33 | - | 113,550 |
30.09.24 18:24:29 | - | 113,550 |
30.09.24 18:24:25 | - | 113,500 |
30.09.24 18:24:21 | - | 113,550 |
30.09.24 18:23:18 | - | 113,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:52 | - | 113,600 |
30.09.24 18:21:28 | - | 113,650 |
30.09.24 18:21:23 | - | 113,600 |
30.09.24 18:21:19 | - | 113,650 |
30.09.24 18:21:19 | - | 113,650 |
30.09.24 18:21:12 | - | 113,600 |
30.09.24 18:20:27 | - | 113,550 |
30.09.24 18:20:24 | - | 113,600 |
30.09.24 18:20:15 | - | 113,550 |
30.09.24 18:20:05 | - | 113,600 |
30.09.24 18:20:04 | - | 113,550 |
30.09.24 18:19:51 | - | 113,600 |
30.09.24 18:19:38 | - | 113,600 |
30.09.24 18:18:10 | - | 113,550 |
30.09.24 18:18:07 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:06 | - | 113,550 |
30.09.24 18:18:06 | - | 113,550 |
30.09.24 18:18:06 | - | 113,550 |
30.09.24 18:18:06 | - | 113,550 |
30.09.24 18:18:06 | - | 113,550 |
30.09.24 18:18:05 | - | 113,500 |
30.09.24 18:16:14 | - | 113,550 |
30.09.24 18:10:34 | - | 113,500 |
30.09.24 18:10:31 | - | 113,500 |
30.09.24 18:10:31 | - | 113,500 |
30.09.24 18:10:31 | - | 113,500 |
30.09.24 18:10:31 | - | 113,500 |
30.09.24 18:10:31 | - | 113,500 |
30.09.24 18:10:11 | - | 113,400 |
30.09.24 18:09:27 | - | 113,400 |