REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:33 | - | 113,700 |
30.09.24 18:32:33 | - | 113,700 |
30.09.24 18:32:33 | - | 113,700 |
30.09.24 18:32:33 | - | 113,700 |
30.09.24 18:32:33 | - | 113,700 |
30.09.24 18:32:31 | - | 113,650 |
30.09.24 18:32:15 | - | 113,700 |
30.09.24 18:32:14 | - | 113,700 |
30.09.24 18:32:12 | - | 113,700 |
30.09.24 18:31:35 | - | 113,650 |
30.09.24 18:31:34 | - | 113,700 |
30.09.24 18:30:52 | - | 113,650 |
30.09.24 18:30:51 | - | 113,700 |
30.09.24 18:30:48 | - | 113,650 |
30.09.24 18:30:46 | - | 113,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:40 | - | 113,650 |
30.09.24 18:30:37 | - | 113,700 |
30.09.24 18:30:36 | - | 113,650 |
30.09.24 18:30:36 | - | 113,650 |
30.09.24 18:30:36 | - | 113,650 |
30.09.24 18:30:36 | - | 113,650 |
30.09.24 18:30:36 | - | 113,650 |
30.09.24 18:30:36 | - | 113,650 |
30.09.24 18:30:36 | - | 113,650 |
30.09.24 18:30:36 | - | 113,650 |
30.09.24 18:30:36 | - | 113,650 |
30.09.24 18:30:36 | - | 113,650 |
30.09.24 18:30:34 | - | 113,650 |
30.09.24 18:30:02 | - | 113,700 |
30.09.24 18:29:57 | - | 113,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:38 | - | 113,650 |
30.09.24 18:27:54 | - | 113,700 |
30.09.24 18:27:54 | - | 113,700 |
30.09.24 18:27:51 | - | 113,650 |
30.09.24 18:27:41 | - | 113,700 |
30.09.24 18:27:15 | - | 113,650 |
30.09.24 18:27:02 | - | 113,700 |
30.09.24 18:26:30 | - | 113,650 |
30.09.24 18:26:29 | - | 113,550 |
30.09.24 18:26:29 | - | 113,550 |
30.09.24 18:26:28 | - | 113,550 |
30.09.24 18:26:28 | - | 113,550 |
30.09.24 18:26:28 | - | 113,550 |
30.09.24 18:26:18 | - | 113,500 |
30.09.24 18:26:14 | - | 113,550 |