REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:14 | - | 113,350 |
30.09.24 16:36:52 | - | 113,400 |
30.09.24 16:36:03 | - | 113,350 |
30.09.24 16:34:19 | - | 113,300 |
30.09.24 16:33:01 | - | 113,350 |
30.09.24 16:32:41 | - | 113,200 |
30.09.24 16:31:42 | - | 113,200 |
30.09.24 16:30:43 | - | 113,350 |
30.09.24 16:29:46 | - | 113,300 |
30.09.24 16:28:58 | - | 113,300 |
30.09.24 16:28:58 | - | 113,300 |
30.09.24 16:28:58 | - | 113,300 |
30.09.24 16:28:58 | - | 113,300 |
30.09.24 16:28:58 | - | 113,300 |
30.09.24 16:28:58 | - | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:58 | - | 113,300 |
30.09.24 16:28:58 | - | 113,300 |
30.09.24 16:27:41 | - | 113,300 |
30.09.24 16:26:23 | - | 113,500 |
30.09.24 16:25:10 | - | 113,350 |
30.09.24 16:24:40 | - | 113,300 |
30.09.24 16:24:13 | - | 113,300 |
30.09.24 16:24:11 | - | 113,300 |
30.09.24 16:22:59 | - | 113,500 |
30.09.24 16:20:12 | - | 113,400 |
30.09.24 16:19:49 | - | 113,400 |
30.09.24 16:18:38 | - | 113,350 |
30.09.24 16:17:36 | - | 113,500 |
30.09.24 16:16:46 | - | 113,550 |
30.09.24 16:15:41 | - | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:41 | - | 113,600 |
30.09.24 16:15:41 | - | 113,600 |
30.09.24 16:14:53 | - | 113,650 |
30.09.24 16:14:15 | - | 113,400 |
30.09.24 16:12:38 | - | 113,450 |
30.09.24 16:12:30 | - | 113,400 |
30.09.24 16:11:38 | - | 113,400 |
30.09.24 16:10:04 | - | 113,550 |
30.09.24 16:08:44 | - | 113,550 |
30.09.24 16:07:59 | - | 113,550 |
30.09.24 16:07:15 | - | 113,650 |
30.09.24 16:05:55 | - | 113,650 |
30.09.24 16:04:18 | - | 113,350 |
30.09.24 16:04:07 | - | 113,350 |
30.09.24 16:03:00 | - | 113,200 |