REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:46 | - | 113,200 |
30.09.24 16:00:53 | - | 113,000 |
30.09.24 15:59:51 | - | 112,950 |
30.09.24 15:58:24 | - | 112,750 |
30.09.24 15:57:05 | - | 112,750 |
30.09.24 15:56:22 | - | 112,750 |
30.09.24 15:54:57 | - | 113,100 |
30.09.24 15:53:37 | - | 113,000 |
30.09.24 15:52:28 | - | 113,000 |
30.09.24 15:51:17 | - | 112,800 |
30.09.24 15:50:06 | - | 112,750 |
30.09.24 15:50:06 | - | 112,750 |
30.09.24 15:50:06 | - | 112,750 |
30.09.24 15:49:10 | - | 112,800 |
30.09.24 15:47:22 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:26 | - | 112,450 |
30.09.24 15:44:31 | - | 112,000 |
30.09.24 15:44:16 | - | 111,950 |
30.09.24 15:43:16 | - | 111,950 |
30.09.24 15:42:16 | - | 112,000 |
30.09.24 15:41:29 | - | 112,000 |
30.09.24 15:39:29 | - | 111,950 |
30.09.24 15:38:14 | - | 111,950 |
30.09.24 15:36:56 | - | 112,400 |
30.09.24 15:34:15 | - | 112,400 |
30.09.24 15:32:44 | - | 112,550 |
30.09.24 15:31:36 | - | 112,600 |
30.09.24 15:30:39 | - | 112,050 |
30.09.24 15:23:51 | - | 112,100 |
30.09.24 15:16:36 | - | 112,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:46 | - | 112,100 |
30.09.24 15:10:14 | - | 112,150 |
30.09.24 15:07:42 | - | 112,050 |
30.09.24 15:03:33 | - | 111,950 |
30.09.24 15:00:25 | - | 111,900 |
30.09.24 14:47:26 | - | 111,900 |
30.09.24 14:40:56 | - | 111,900 |
30.09.24 14:28:02 | - | 111,900 |
30.09.24 14:17:09 | - | 111,950 |
30.09.24 14:15:07 | - | 111,850 |
30.09.24 14:02:15 | - | 111,900 |
30.09.24 13:34:40 | - | 111,850 |
30.09.24 13:32:01 | - | 111,950 |
30.09.24 13:24:25 | - | 111,900 |
30.09.24 13:11:24 | - | 111,900 |