COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:59:01 | - | 69,920 |
12.06.25 09:58:59 | - | 70,180 |
12.06.25 09:58:57 | - | 69,920 |
12.06.25 09:58:56 | - | 70,180 |
12.06.25 09:58:47 | - | 69,940 |
12.06.25 09:58:45 | - | 70,220 |
12.06.25 09:58:37 | - | 69,950 |
12.06.25 09:58:33 | - | 70,230 |
12.06.25 09:58:23 | - | 69,950 |
12.06.25 09:58:21 | - | 70,220 |
12.06.25 09:58:19 | - | 69,950 |
12.06.25 09:58:17 | - | 70,220 |
12.06.25 09:58:11 | - | 69,950 |
12.06.25 09:58:09 | - | 70,230 |
12.06.25 09:58:07 | - | 69,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:58:05 | - | 70,240 |
12.06.25 09:58:03 | - | 69,960 |
12.06.25 09:57:59 | - | 70,250 |
12.06.25 09:57:57 | - | 69,970 |
12.06.25 09:57:56 | - | 70,250 |
12.06.25 09:57:53 | - | 69,970 |
12.06.25 09:57:51 | - | 70,250 |
12.06.25 09:57:49 | - | 69,970 |
12.06.25 09:57:43 | - | 70,250 |
12.06.25 09:57:39 | - | 69,980 |
12.06.25 09:57:37 | - | 70,250 |
12.06.25 09:57:36 | - | 69,980 |
12.06.25 09:57:33 | - | 70,250 |
12.06.25 09:57:29 | - | 69,970 |
12.06.25 09:57:27 | - | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:57:25 | - | 69,970 |
12.06.25 09:57:20 | - | 70,250 |
12.06.25 09:57:17 | - | 69,980 |
12.06.25 09:57:11 | - | 70,250 |
12.06.25 09:57:03 | - | 69,970 |
12.06.25 09:57:01 | - | 70,260 |
12.06.25 09:56:57 | - | 69,970 |
12.06.25 09:56:53 | - | 70,260 |
12.06.25 09:56:42 | - | 69,960 |
11.06.25 22:58:22 | - | 70,130 |
11.06.25 22:42:16 | - | 70,160 |
11.06.25 22:34:09 | - | 70,170 |
11.06.25 22:21:20 | - | 70,200 |
11.06.25 22:00:05 | - | 70,180 |
11.06.25 21:59:52 | - | 71,110 |