GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:42:42 | - | 577,300 |
22.11.24 17:42:41 | - | 577,300 |
22.11.24 17:42:40 | - | 577,200 |
22.11.24 17:42:39 | - | 577,100 |
22.11.24 17:42:38 | - | 577,200 |
22.11.24 17:42:37 | - | 577,100 |
22.11.24 17:42:35 | - | 577,200 |
22.11.24 17:42:34 | - | 577,100 |
22.11.24 17:42:13 | - | 577,100 |
22.11.24 17:42:11 | - | 577,000 |
22.11.24 17:42:10 | - | 577,200 |
22.11.24 17:42:09 | - | 577,400 |
22.11.24 17:42:07 | - | 577,100 |
22.11.24 17:42:06 | - | 577,100 |
22.11.24 17:42:05 | - | 577,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:42:04 | - | 577,000 |
22.11.24 17:42:03 | - | 577,100 |
22.11.24 17:41:48 | - | 577,000 |
22.11.24 17:41:47 | - | 576,900 |
22.11.24 17:41:46 | - | 577,000 |
22.11.24 17:41:39 | - | 577,000 |
22.11.24 17:41:37 | - | 576,900 |
22.11.24 17:41:36 | - | 577,000 |
22.11.24 17:41:34 | - | 576,900 |
22.11.24 17:41:32 | - | 576,900 |
22.11.24 17:41:31 | - | 577,200 |
22.11.24 17:41:09 | - | 577,300 |
22.11.24 17:41:07 | - | 577,200 |
22.11.24 17:41:06 | - | 577,400 |
22.11.24 17:41:01 | - | 577,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:41:00 | - | 577,200 |
22.11.24 17:40:37 | - | 577,300 |
22.11.24 17:40:36 | - | 577,200 |
22.11.24 17:40:35 | - | 577,300 |
22.11.24 17:40:34 | - | 577,200 |
22.11.24 17:40:33 | - | 577,300 |
22.11.24 17:40:30 | - | 577,300 |
22.11.24 17:40:29 | - | 577,200 |
22.11.24 17:40:28 | - | 577,300 |
22.11.24 17:40:27 | - | 577,200 |
22.11.24 17:40:24 | - | 577,100 |
22.11.24 17:40:23 | - | 577,000 |
22.11.24 17:40:22 | - | 577,100 |
22.11.24 17:40:09 | - | 577,100 |
22.11.24 17:40:08 | - | 577,100 |