GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:02 | - | 542,600 |
17:56:59 | - | 542,700 |
17:56:56 | - | 542,600 |
17:56:52 | - | 542,500 |
17:56:52 | - | 542,700 |
17:56:50 | - | 543,000 |
17:56:47 | - | 542,900 |
17:56:46 | - | 542,800 |
17:56:37 | - | 542,900 |
17:56:32 | - | 542,800 |
17:56:29 | - | 542,800 |
17:56:21 | - | 542,700 |
17:56:14 | - | 542,700 |
17:56:13 | - | 542,700 |
17:56:10 | - | 542,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:07 | - | 542,500 |
17:56:04 | - | 542,500 |
17:55:59 | - | 542,400 |
17:55:48 | - | 542,500 |
17:55:46 | - | 542,400 |
17:55:44 | - | 542,600 |
17:55:43 | - | 542,400 |
17:55:42 | - | 542,600 |
17:55:38 | - | 542,400 |
17:55:35 | - | 542,500 |
17:55:25 | - | 542,600 |
17:55:21 | - | 542,700 |
17:55:16 | - | 542,600 |
17:55:10 | - | 542,500 |
17:55:07 | - | 542,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:03 | - | 542,600 |
17:55:00 | - | 542,600 |
17:54:57 | - | 542,700 |
17:54:55 | - | 542,900 |
17:54:54 | - | 543,000 |
17:54:52 | - | 542,900 |
17:54:50 | - | 543,000 |
17:54:38 | - | 543,100 |
17:54:32 | - | 543,200 |
17:54:27 | - | 543,200 |
17:54:22 | - | 543,200 |
17:54:21 | - | 543,300 |
17:54:20 | - | 543,200 |
17:54:18 | - | 543,300 |
17:53:52 | - | 543,200 |