GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:36 | - | 540,000 |
15:35:34 | - | 539,400 |
15:35:34 | - | 539,500 |
15:35:33 | - | 539,400 |
15:35:32 | - | 539,500 |
15:35:30 | - | 539,500 |
15:35:28 | - | 539,400 |
15:35:24 | - | 539,400 |
15:35:22 | - | 539,400 |
15:35:21 | - | 539,700 |
15:35:13 | - | 539,800 |
15:35:08 | - | 539,700 |
15:35:06 | - | 539,800 |
15:35:03 | - | 539,700 |
15:35:02 | - | 539,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:01 | - | 539,400 |
15:34:59 | - | 539,300 |
15:34:57 | - | 539,400 |
15:34:55 | - | 539,500 |
15:34:54 | - | 539,300 |
15:34:53 | - | 539,200 |
15:34:52 | - | 539,200 |
15:34:52 | - | 539,500 |
15:34:45 | - | 539,400 |
15:34:44 | - | 539,300 |
15:34:38 | - | 539,000 |
15:34:37 | - | 539,400 |
15:34:32 | - | 539,100 |
15:34:30 | - | 539,200 |
15:34:29 | - | 539,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:27 | - | 539,600 |
15:34:25 | - | 539,600 |
15:34:23 | - | 539,600 |
15:34:22 | - | 539,600 |
15:34:21 | - | 539,600 |
15:34:15 | - | 539,500 |
15:34:14 | - | 539,400 |
15:34:10 | - | 539,600 |
15:34:10 | - | 539,300 |
15:34:08 | - | 539,200 |
15:34:05 | - | 539,100 |
15:34:01 | - | 539,200 |
15:34:00 | - | 539,500 |
15:33:57 | - | 539,600 |
15:33:53 | - | 539,000 |