GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:51:47 | - | 575,700 |
27.11.24 15:51:45 | - | 575,800 |
27.11.24 15:51:42 | - | 575,700 |
27.11.24 15:51:38 | - | 575,800 |
27.11.24 15:51:29 | - | 575,800 |
27.11.24 15:51:25 | - | 575,700 |
27.11.24 15:51:22 | - | 575,900 |
27.11.24 15:51:21 | - | 575,800 |
27.11.24 15:51:19 | - | 576,000 |
27.11.24 15:51:17 | - | 575,900 |
27.11.24 15:51:16 | - | 576,000 |
27.11.24 15:51:15 | - | 575,900 |
27.11.24 15:51:13 | - | 576,000 |
27.11.24 15:51:11 | - | 575,900 |
27.11.24 15:51:03 | - | 575,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:50:59 | - | 575,800 |
27.11.24 15:50:52 | - | 575,800 |
27.11.24 15:50:50 | - | 576,000 |
27.11.24 15:50:47 | - | 576,300 |
27.11.24 15:50:45 | - | 576,000 |
27.11.24 15:50:41 | - | 575,900 |
27.11.24 15:50:38 | - | 576,000 |
27.11.24 15:50:37 | - | 576,100 |
27.11.24 15:50:33 | - | 576,200 |
27.11.24 15:50:30 | - | 576,400 |
27.11.24 15:50:29 | - | 576,300 |
27.11.24 15:50:27 | - | 576,100 |
27.11.24 15:50:21 | - | 576,200 |
27.11.24 15:50:19 | - | 576,100 |
27.11.24 15:50:17 | - | 576,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:50:11 | - | 576,100 |
27.11.24 15:50:08 | - | 576,200 |
27.11.24 15:50:03 | - | 576,200 |
27.11.24 15:50:00 | - | 576,100 |
27.11.24 15:49:55 | - | 576,200 |
27.11.24 15:49:54 | - | 576,100 |
27.11.24 15:49:53 | - | 576,100 |
27.11.24 15:49:51 | - | 576,100 |
27.11.24 15:49:50 | - | 576,100 |
27.11.24 15:49:39 | - | 576,100 |
27.11.24 15:49:36 | - | 576,000 |
27.11.24 15:49:34 | - | 575,900 |
27.11.24 15:49:26 | - | 576,100 |
27.11.24 15:49:23 | - | 576,300 |
27.11.24 15:49:21 | - | 576,200 |