GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:28:39 | - | 577,900 |
22.11.24 20:28:35 | - | 577,900 |
22.11.24 20:28:34 | - | 577,900 |
22.11.24 20:28:28 | - | 577,800 |
22.11.24 20:28:24 | - | 577,800 |
22.11.24 20:27:56 | - | 577,800 |
22.11.24 20:27:54 | - | 577,700 |
22.11.24 20:27:53 | - | 577,900 |
22.11.24 20:27:45 | - | 577,800 |
22.11.24 20:27:44 | - | 577,700 |
22.11.24 20:27:43 | - | 577,800 |
22.11.24 20:27:28 | - | 577,700 |
22.11.24 20:27:27 | - | 577,700 |
22.11.24 20:27:26 | - | 577,700 |
22.11.24 20:27:24 | - | 577,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:27:23 | - | 577,700 |
22.11.24 20:27:22 | - | 577,700 |
22.11.24 20:27:21 | - | 577,700 |
22.11.24 20:27:17 | - | 577,800 |
22.11.24 20:27:16 | - | 577,700 |
22.11.24 20:27:12 | - | 577,600 |
22.11.24 20:27:05 | - | 577,700 |
22.11.24 20:27:04 | - | 577,700 |
22.11.24 20:26:55 | - | 577,800 |
22.11.24 20:26:29 | - | 577,700 |
22.11.24 20:26:21 | - | 577,600 |
22.11.24 20:26:19 | - | 577,500 |
22.11.24 20:26:18 | - | 577,600 |
22.11.24 20:26:17 | - | 577,500 |
22.11.24 20:26:16 | - | 577,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:26:11 | - | 577,500 |
22.11.24 20:26:10 | - | 577,500 |
22.11.24 20:26:09 | - | 577,500 |
22.11.24 20:26:07 | - | 577,400 |
22.11.24 20:26:01 | - | 577,500 |
22.11.24 20:25:52 | - | 577,400 |
22.11.24 20:25:35 | - | 577,300 |
22.11.24 20:25:28 | - | 577,400 |
22.11.24 20:25:26 | - | 577,400 |
22.11.24 20:25:11 | - | 577,300 |
22.11.24 20:25:10 | - | 577,200 |
22.11.24 20:25:09 | - | 577,400 |
22.11.24 20:24:45 | - | 577,400 |
22.11.24 20:24:44 | - | 577,300 |
22.11.24 20:24:43 | - | 577,400 |