MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:03:52 | - | 444,300 |
18.10.24 08:03:51 | - | 444,700 |
18.10.24 08:03:50 | - | 444,300 |
18.10.24 08:03:49 | - | 444,800 |
18.10.24 08:03:20 | - | 444,300 |
18.10.24 08:03:17 | - | 444,400 |
18.10.24 08:02:32 | - | 444,300 |
18.10.24 08:02:31 | - | 444,700 |
18.10.24 08:02:30 | - | 444,300 |
18.10.24 08:02:29 | - | 444,800 |
18.10.24 08:02:15 | - | 444,300 |
18.10.24 08:02:11 | - | 444,700 |
18.10.24 08:02:11 | - | 444,700 |
18.10.24 08:02:11 | - | 444,700 |
18.10.24 08:02:11 | - | 444,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:02:11 | - | 444,700 |
18.10.24 08:02:11 | - | 444,700 |
18.10.24 08:02:11 | - | 444,700 |
18.10.24 08:02:06 | - | 444,700 |
18.10.24 08:01:51 | - | 445,200 |
18.10.24 08:01:49 | - | 444,700 |
18.10.24 08:01:43 | - | 444,300 |
18.10.24 08:01:42 | - | 444,700 |
18.10.24 08:01:40 | - | 444,300 |
18.10.24 08:01:38 | - | 444,300 |
18.10.24 08:01:35 | - | 444,300 |
18.10.24 08:01:30 | - | 444,300 |
18.10.24 08:00:33 | - | 444,400 |
18.10.24 08:00:17 | - | 444,400 |
18.10.24 08:00:06 | - | 444,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:59:59 | - | 438,800 |
18.10.24 07:59:57 | - | 439,600 |
18.10.24 07:59:56 | - | 444,600 |
18.10.24 07:59:55 | - | 439,600 |
18.10.24 07:59:54 | - | 438,800 |
18.10.24 07:59:47 | - | 439,600 |
18.10.24 07:59:46 | - | 438,800 |
18.10.24 07:59:12 | - | 439,600 |
18.10.24 07:59:11 | - | 444,600 |
18.10.24 07:59:10 | - | 439,600 |
18.10.24 07:59:09 | - | 438,800 |
18.10.24 07:57:49 | - | 439,600 |
18.10.24 07:57:46 | - | 444,600 |
18.10.24 07:57:32 | - | 445,200 |
18.10.24 07:57:29 | - | 438,900 |