MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:05:24 | - | 444,000 |
20.12.24 16:05:24 | - | 444,000 |
20.12.24 16:05:24 | - | 444,000 |
20.12.24 16:05:24 | - | 444,000 |
20.12.24 16:05:24 | - | 444,000 |
20.12.24 16:05:24 | - | 444,000 |
20.12.24 16:05:24 | - | 444,000 |
20.12.24 16:04:05 | - | 444,300 |
20.12.24 16:04:05 | - | 444,300 |
20.12.24 16:04:05 | - | 444,300 |
20.12.24 16:04:05 | - | 444,300 |
20.12.24 16:04:05 | - | 444,300 |
20.12.24 16:02:17 | - | 444,600 |
20.12.24 16:00:50 | - | 444,400 |
20.12.24 16:00:16 | - | 444,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:58:51 | - | 444,200 |
20.12.24 15:57:57 | - | 445,100 |
20.12.24 15:56:56 | - | 445,200 |
20.12.24 15:55:37 | - | 446,100 |
20.12.24 15:54:12 | - | 446,200 |
20.12.24 15:53:56 | - | 446,100 |
20.12.24 15:52:53 | - | 446,100 |
20.12.24 15:51:59 | - | 445,400 |
20.12.24 15:50:47 | - | 445,200 |
20.12.24 15:47:33 | - | 445,700 |
20.12.24 15:47:06 | - | 445,700 |
20.12.24 15:45:16 | - | 445,700 |
20.12.24 15:43:54 | - | 445,600 |
20.12.24 15:43:16 | - | 444,900 |
20.12.24 15:42:06 | - | 444,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:40:29 | - | 444,900 |
20.12.24 15:39:11 | - | 444,100 |
20.12.24 15:39:11 | - | 444,100 |
20.12.24 15:39:11 | - | 444,100 |
20.12.24 15:39:11 | - | 444,100 |
20.12.24 15:39:11 | - | 444,100 |
20.12.24 15:38:10 | - | 444,000 |
20.12.24 15:36:13 | - | 443,600 |
20.12.24 15:35:32 | - | 443,000 |
20.12.24 15:33:40 | - | 442,800 |
20.12.24 15:32:07 | - | 443,100 |
20.12.24 15:30:27 | - | 441,700 |
20.12.24 15:30:09 | - | 440,300 |
20.12.24 15:22:39 | - | 441,000 |
20.12.24 15:20:35 | - | 441,100 |