MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:18:35 | - | 441,000 |
20.12.24 15:17:08 | - | 440,900 |
20.12.24 15:12:07 | - | 441,000 |
20.12.24 15:09:55 | - | 441,000 |
20.12.24 15:06:10 | - | 441,000 |
20.12.24 14:56:30 | - | 440,800 |
20.12.24 14:55:36 | - | 440,600 |
20.12.24 14:54:57 | - | 440,500 |
20.12.24 14:54:22 | - | 440,500 |
20.12.24 14:52:55 | - | 440,800 |
20.12.24 14:47:13 | - | 440,600 |
20.12.24 14:45:59 | - | 440,400 |
20.12.24 14:42:52 | - | 440,300 |
20.12.24 14:40:46 | - | 440,600 |
20.12.24 14:40:03 | - | 440,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:34:39 | - | 440,300 |
20.12.24 14:32:58 | - | 440,400 |
20.12.24 14:30:39 | - | 440,300 |
20.12.24 14:28:13 | - | 440,400 |
20.12.24 14:21:59 | - | 440,500 |
20.12.24 14:15:04 | - | 440,600 |
20.12.24 13:56:53 | - | 440,800 |
20.12.24 13:53:48 | - | 440,600 |
20.12.24 13:49:13 | - | 440,400 |
20.12.24 13:45:00 | - | 440,600 |
20.12.24 13:43:46 | - | 440,400 |
20.12.24 13:37:50 | - | 440,600 |
20.12.24 13:33:59 | - | 440,300 |
20.12.24 13:24:55 | - | 440,200 |
20.12.24 13:20:33 | - | 440,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:16:12 | - | 440,400 |
20.12.24 13:03:17 | - | 440,500 |
20.12.24 12:57:46 | - | 440,600 |
20.12.24 12:56:40 | - | 440,900 |
20.12.24 12:50:02 | - | 441,200 |
20.12.24 12:44:54 | - | 441,300 |
20.12.24 12:41:26 | - | 441,000 |
20.12.24 12:35:55 | - | 441,000 |
20.12.24 12:32:35 | - | 441,200 |
20.12.24 12:25:26 | - | 441,300 |
20.12.24 12:11:08 | - | 441,600 |
20.12.24 12:10:41 | - | 441,500 |
20.12.24 12:09:39 | - | 441,700 |
20.12.24 12:01:43 | - | 441,400 |
20.12.24 11:57:10 | - | 441,200 |